Bunge Limited【BG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 -0.81% - 1.09 -
2025-12-04 127 -0.94% - 1.1 -
2025-12-03 128 -0.79% - 1.11 -
2025-12-02 129 -0.38% - 1.12 -
2025-12-01 130 +0.36% - 1.12 -
2025-11-28 129 -0.42% - 1.12 -
2025-11-26 130 -0.03% - 1.12 -
2025-11-25 130 +3.21% - 1.12 -
2025-11-24 126 -1.13% - 1.09 -
2025-11-21 127 +1.92% - 1.1 -
2025-11-20 125 -0.38% - 1.08 -
2025-11-19 125 -3.11% - 1.08 -
2025-11-18 129 +2.31% - 1.12 -
2025-11-17 126 -2.12% - 1.09 -
2025-11-14 129 -0.92% - 1.12 -
2025-11-13 130 +0.62% - 1.13 -
2025-11-12 129 -0.16% - 1.12 -
2025-11-11 130 +1.45% - 1.12 -
2025-11-10 128 +0.37% - 1.11 -
2025-11-07 127 -0.05% - 1.1 -
2025-11-06 127 -0.84% - 1.1 -
2025-11-05 128 +1.78% - 1.11 -
2025-11-04 126 -0.13% - 1.09 -
2025-11-03 126 -0.61% - 1.09 -
2025-10-31 127 -0.57% - 1.1 -
2025-10-30 128 -1.0% - - -
2025-10-29 129 -0.28% - - -
2025-10-28 130 -0.05% - - -
2025-10-27 130 -1.41% - - -
2025-10-24 131 +1.15% - - -
2025-10-23 130 +1.27% - - -
2025-10-22 128 +0.79% - - -
2025-10-21 127 -2.59% - - 2.87%
2025-10-20 131 -0.26% 11.47 1.13 2.8%
2025-10-17 131 +2.28% 11.5 1.14 2.79%
2025-10-16 128 +2.41% 11.24 1.11 2.85%
2025-10-15 125 +12.96% 10.98 1.08 2.92%
2025-10-14 111 +1.77% 9.72 0.96 3.3%
2025-10-13 109 +0.26% 9.55 0.94 3.36%
2025-10-10 109 -0.62% 9.52 0.94 3.37%
2025-10-09 109 -1.42% 9.58 0.95 3.35%
2025-10-08 111 -1.88% 9.72 0.96 3.3%
2025-10-07 113 - 9.91 0.98 3.24%