Bank First National Corporation【BFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +2.71% - 1.96 -
2025-11-24 12 +3.3% - 1.91 -
2025-11-17 12 -3.04% - 1.85 -
2025-11-10 12 +1.71% - 1.91 -
2025-11-03 12 -2.99% - 1.88 -
2025-10-27 13 -1.74% - 1.87 -
2025-10-20 13 +1.12% 18.81 1.9 0.95%
2025-10-13 13 -2.42% 19.26 1.95 0.94%
2025-10-06 13 +5.77% 19.74 2.0 0.92%
2025-09-29 12 -1.32% 18.66 1.89 0.96%
2025-09-22 12 -1.21% 18.91 1.91 0.88%
2025-09-15 13 -1.65% 19.14 1.94 0.87%
2025-09-08 13 +0.13% 19.46 1.97 0.86%
2025-09-01 13 -1.1% 19.44 1.97 0.86%
2025-08-25 13 +4.98% 19.65 1.99 0.85%
2025-08-18 12 +0.8% 18.72 1.9 0.89%
2025-08-11 12 +3.88% 14.69 1.94 0.91%
2025-08-04 12 -3.26% 14.14 1.86 0.94%
2025-07-28 12 - 14.61 1.93 0.91%
2025-07-21 - - - - -
2025-07-14 13 - 15.21 2.01 0.87%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -0.89% 13.83 1.82 0.87%
2025-05-26 12 -0.14% 13.96 1.84 0.86%
2025-05-19 12 +0.05% 13.98 1.84 0.86%
2025-05-12 12 +0.36% 13.97 1.84 0.86%
2025-05-05 12 +3.94% 13.92 1.84 0.87%
2025-04-28 11 +0.67% 13.39 1.77 0.9%
2025-04-21 11 +6.33% 13.3 1.75 0.91%
2025-04-14 10 +4.62% 12.51 1.65 0.97%
2025-04-07 10 -0.28% 11.96 1.58 1.01%
2025-03-31 10 -3.39% 11.99 1.58 1.01%
2025-03-24 10 +0.53% 12.41 1.64 0.93%
2025-03-17 10 +2.53% 12.35 1.63 0.93%
2025-03-10 10 -3.25% 12.04 1.59 0.95%
2025-03-03 10 -0.78% 12.45 1.64 0.92%
2025-02-24 10 +1.04% 12.54 1.65 0.92%
2025-02-17 10 +0.48% 12.42 1.64 0.92%
2025-02-10 10 -0.49% 12.35 1.63 0.93%
2025-02-03 10 +0.85% 12.42 1.64 0.93%
2025-01-27 10 +1.69% 12.31 1.62 0.93%
2025-01-20 10 +2.91% 12.11 1.59 0.95%
2025-01-13 10 +1.49% 11.77 1.55 0.98%
2025-01-06 10 - 11.59 1.53 0.99%
2024-12-30 - - - - -
2024-12-23 - - - - -