Bank First National Corporation【BFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -0.51% - 1.99 -
2025-12-04 13 +0.73% - 2 -
2025-12-03 13 +3.17% - 1.98 -
2025-12-02 12 -0.63% - 1.92 -
2025-12-01 13 +1.34% - 1.93 -
2025-11-28 12 -0.56% - 1.91 -
2025-11-26 12 -0.71% - 1.92 -
2025-11-25 13 +2.26% - 1.93 -
2025-11-24 12 +0.15% - 1.89 -
2025-11-21 12 +3.59% - 1.89 -
2025-11-20 12 -1.43% - 1.82 -
2025-11-19 12 -0.06% - 1.85 -
2025-11-18 12 -0.06% - 1.85 -
2025-11-17 12 -3.05% - 1.85 -
2025-11-14 12 +0.66% - 1.91 -
2025-11-13 12 -0.99% - 1.9 -
2025-11-12 12 -0.42% - 1.91 -
2025-11-11 12 +1.01% - 1.92 -
2025-11-10 12 +0.25% - 1.9 -
2025-11-07 12 +1.36% - 1.9 -
2025-11-06 12 -1.17% - 1.87 -
2025-11-05 12 +2.57% - 1.9 -
2025-11-04 12 -1.17% - 1.85 -
2025-11-03 12 +0.1% - 1.87 -
2025-10-31 12 -2.14% - 1.87 -
2025-10-30 12 +0.41% - - -
2025-10-29 12 -4.7% - - -
2025-10-28 13 -0.35% - - -
2025-10-27 13 -0.4% - - -
2025-10-24 13 +2.18% - - -
2025-10-23 13 -2.72% - - -
2025-10-22 13 +3.98% - - -
2025-10-21 13 +2.22% - - 0.94%
2025-10-20 12 +2.83% 18.81 1.9 0.96%
2025-10-17 12 -0.07% 18.3 1.85 0.99%
2025-10-16 12 -7.43% 18.31 1.85 0.99%
2025-10-15 13 -3.1% 19.78 2 0.92%
2025-10-14 13 +4.69% 20.41 2.06 0.89%
2025-10-13 13 +1.71% 19.5 1.97 0.93%
2025-10-10 13 -1.87% 19.17 1.94 0.95%
2025-10-09 13 -2.17% 19.53 1.98 0.93%
2025-10-08 13 +0.17% 19.97 2.02 0.91%
2025-10-07 13 -0.72% 19.93 2.02 0.91%
2025-10-06 13 - 20.08 2.03 0.9%