Franklin Resources, Inc.【BEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 121 +1.69% - 0.93 -
2025-12-01 119 +2.47% - 0.91 -
2025-11-24 116 +4.15% - 0.89 -
2025-11-17 111 -4.92% - 0.85 -
2025-11-10 117 -0.72% - 0.9 -
2025-11-03 118 -1.17% - 0.9 -
2025-10-27 119 +1.43% - 0.9 -
2025-10-20 118 +0.42% 19.34 0.9 4.15%
2025-10-13 117 -3.04% 19.29 0.9 4.16%
2025-10-06 121 +0.62% 19.9 0.93 4.04%
2025-09-29 120 -2.34% 19.77 0.92 4.06%
2025-09-22 123 -2.56% 20.24 0.94 3.97%
2025-09-15 126 -1.31% 20.78 0.97 3.86%
2025-09-08 128 -3.01% 21.05 0.98 3.81%
2025-09-01 132 -0.33% 21.71 1.01 3.7%
2025-08-25 132 +2.21% 21.78 1.02 3.69%
2025-08-18 130 -2.53% 21.31 1.0 3.77%
2025-08-11 133 +1.33% 21.86 1.02 3.67%
2025-08-04 131 +3.04% 21.57 0.99 4.7%
2025-07-28 127 -1.32% 20.93 0.96 5.1%
2025-07-21 129 +0.56% 21.21 0.97 5.04%
2025-07-14 128 - 21.1 0.97 5.06%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 113 -1.34% 18.55 0.85 2.88%
2025-05-26 114 +0.01% 18.8 0.87 2.84%
2025-05-19 114 -0.66% 18.8 0.86 2.84%
2025-05-12 115 +7.35% 18.92 0.87 2.82%
2025-05-05 107 +7.66% 17.63 0.81 3.03%
2025-04-28 100 +4.14% 16.37 0.75 3.26%
2025-04-21 96 +2.55% 15.72 0.72 3.4%
2025-04-14 93 +1.43% 15.33 0.7 3.48%
2025-04-07 92 -6.12% 15.11 0.69 3.54%
2025-03-31 98 -5.69% 16.1 0.74 3.32%
2025-03-24 104 -0.53% 17.07 0.78 3.08%
2025-03-17 104 +2.38% 17.17 0.79 3.06%
2025-03-10 102 -2.64% 16.76 0.77 3.14%
2025-03-03 105 -0.67% 17.22 0.79 3.05%
2025-02-24 105 -3.12% 17.33 0.8 3.03%
2025-02-17 109 +2.57% 17.9 0.82 2.94%
2025-02-10 106 -1.89% 17.45 0.8 3.01%
2025-02-03 108 +0.17% 17.78 0.82 2.95%
2025-01-27 108 +3.33% 17.75 0.81 2.96%
2025-01-20 104 +2.81% 17.18 0.79 3.06%
2025-01-13 102 -1.36% 16.71 0.77 3.14%
2025-01-06 103 -2.83% 16.94 0.78 3.1%
2024-12-30 106 - 17.43 0.8 3.01%