Franklin Resources, Inc.【BEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-09 122 +1.47% - 0.93 -
2025-12-08 120 -1.2% - 0.92 -
2025-12-05 121 +1.12% - 0.93 -
2025-12-04 120 +0.56% - 0.92 -
2025-12-03 119 +2.63% - 0.92 -
2025-12-02 116 -0.53% - 0.89 -
2025-12-01 117 -0.22% - 0.9 -
2025-11-28 117 +0.31% - 0.9 -
2025-11-26 117 +1.17% - 0.9 -
2025-11-25 116 +1.04% - 0.89 -
2025-11-24 114 +1.61% - 0.88 -
2025-11-21 113 +2.36% - 0.86 -
2025-11-20 110 -1.21% - 0.84 -
2025-11-19 111 0.0% - 0.85 -
2025-11-18 111 -0.56% - 0.85 -
2025-11-17 112 -2.75% - 0.86 -
2025-11-14 115 -0.54% - 0.88 -
2025-11-13 116 -3.3% - 0.89 -
2025-11-12 120 +1.01% - 0.92 -
2025-11-11 118 +1.33% - 0.91 -
2025-11-10 117 +1.3% - 0.9 -
2025-11-07 115 -4.39% - 0.88 -
2025-11-06 121 +2.15% - 0.92 -
2025-11-05 118 +0.75% - 0.91 -
2025-11-04 117 -1.09% - 0.9 -
2025-11-03 119 +1.02% - 0.91 -
2025-10-31 117 -0.7% - 0.9 -
2025-10-30 118 -0.74% - - -
2025-10-29 119 -1.63% - - -
2025-10-28 121 -0.26% - - -
2025-10-27 121 +2.36% - - -
2025-10-24 119 +0.75% - - -
2025-10-23 118 +0.35% - - -
2025-10-22 117 -0.26% - - -
2025-10-21 118 0.0% - - 4.15%
2025-10-20 118 +1.66% 19.34 0.9 4.15%
2025-10-17 116 +0.81% 19.03 0.89 4.22%
2025-10-16 115 -3.03% 18.88 0.88 4.25%
2025-10-15 118 -0.57% 19.46 0.91 4.12%
2025-10-14 119 +0.35% 19.58 0.91 4.1%
2025-10-13 119 +0.75% 19.51 0.91 4.12%
2025-10-10 118 - 19.36 0.9 4.15%