Bel Fuse Inc.【BELFA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +7.0% - 5.29 -
2025-11-24 19 +7.03% - 4.94 -
2025-11-17 17 -8.06% - 4.62 -
2025-11-10 19 -3.23% - 5.03 -
2025-11-03 20 +2.51% - 5.19 -
2025-10-27 19 +1.96% - 5.07 -
2025-10-20 19 +3.39% 37.18 4.97 -
2025-10-13 18 +4.06% 36.81 4.8 -
2025-10-06 17 +0.36% 35.38 4.62 -
2025-09-29 17 -2.39% 35.25 4.6 -
2025-09-22 18 -1.54% 36.12 4.71 -
2025-09-15 18 +1.79% 36.68 4.79 -
2025-09-08 18 +2.58% 36.04 4.7 -
2025-09-01 17 +1.79% 35.13 4.59 -
2025-08-25 17 +5.55% 34.51 4.5 -
2025-08-18 16 -1.1% 32.7 4.27 -
2025-08-11 16 +0.22% 31.03 4.38 -
2025-08-04 16 +2.96% 29.61 4.42 -
2025-07-28 16 - 28.77 4.29 -
2025-07-21 - - - - -
2025-07-14 12 - 22.65 3.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +1.01% 16.72 2.49 -
2025-05-26 9 -0.63% 16.55 2.47 -
2025-05-19 9 -5.45% 16.66 2.49 -
2025-05-12 10 +10.11% 17.62 2.63 -
2025-05-05 9 +3.11% 16.0 2.39 -
2025-04-28 9 +0.14% 15.52 2.32 -
2025-04-21 8 -2.0% 15.5 2.31 -
2025-04-14 9 +2.68% 15.81 2.36 -
2025-04-07 8 -3.56% 15.4 2.3 -
2025-03-31 9 -8.68% 15.97 2.38 -
2025-03-24 10 +2.04% 17.49 2.61 -
2025-03-17 9 -2.24% 17.14 2.56 -
2025-03-10 10 -4.65% 17.53 2.61 -
2025-03-03 10 -3.79% 18.38 2.74 -
2025-02-24 10 -0.12% 19.11 2.85 -
2025-02-17 10 +2.06% 19.13 2.85 -
2025-02-10 10 +1.26% 18.74 2.79 -
2025-02-03 10 -2.52% 18.51 2.76 -
2025-01-27 10 +0.21% 18.99 2.83 -
2025-01-20 10 +3.28% 18.95 2.83 -
2025-01-13 10 -0.02% 18.35 2.74 -
2025-01-06 10 -3.47% 18.35 2.74 -
2024-12-30 10 -2.05% 19.01 2.84 -
2024-12-23 11 - 19.36 3.0 -