Bel Fuse Inc.【BELFA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 +1.77% - 5.46 -
2025-12-04 20 +2.15% - 5.37 -
2025-12-03 20 -0.74% - 5.25 -
2025-12-02 20 +4.32% - 5.29 -
2025-12-01 19 +0.47% - 5.07 -
2025-11-28 19 +1.02% - 5.05 -
2025-11-26 19 +1.35% - 5 -
2025-11-25 19 +2.91% - 4.93 -
2025-11-24 18 +3.69% - 4.79 -
2025-11-21 17 +5.02% - 4.62 -
2025-11-20 17 -7.21% - 4.4 -
2025-11-19 18 +0.83% - 4.74 -
2025-11-18 18 +1.71% - 4.7 -
2025-11-17 17 -3.95% - 4.63 -
2025-11-14 18 +0.51% - 4.82 -
2025-11-13 18 -4.97% - 4.79 -
2025-11-12 19 +0.88% - 5.04 -
2025-11-11 19 -8.72% - 5 -
2025-11-10 21 +3.51% - 5.48 -
2025-11-07 20 +0.44% - 5.29 -
2025-11-06 20 +3.07% - 5.27 -
2025-11-05 19 +0.71% - 5.11 -
2025-11-04 19 -2.82% - 5.07 -
2025-11-03 20 +2.8% - 5.22 -
2025-10-31 19 +2.47% - 5.08 -
2025-10-30 19 -1.49% - 4.96 -
2025-10-29 19 -1.6% - 5.03 -
2025-10-28 19 -0.63% - 5.11 -
2025-10-27 19 -0.55% - 5.15 -
2025-10-24 20 +1.55% - 5.17 -
2025-10-23 19 +4.72% - 5.1 -
2025-10-22 18 +0.16% - 4.87 -
2025-10-21 18 +0.22% 37.22 4.86 -
2025-10-20 18 +1.32% 37.13 4.85 -
2025-10-17 18 -1.8% 36.65 4.78 -
2025-10-16 18 -0.38% 37.32 4.87 -
2025-10-15 18 +2.45% 37.47 4.89 -
2025-10-14 18 +1.41% 36.57 4.77 -
2025-10-13 18 +5.12% 36.06 4.71 -
2025-10-10 17 -3.72% 34.3 4.48 -
2025-10-09 18 -2.63% 35.63 4.65 -
2025-10-08 18 +3.97% 36.59 4.78 -
2025-10-07 17 +0.05% 35.19 4.59 -
2025-10-06 17 - 35.17 4.59 -