Beam Global【BEEM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +6.1% - 1.09 -
2025-11-24 0 +0.54% - 1.03 -
2025-11-17 0 -11.07% - 1.02 -
2025-11-10 0 -13.94% - 1.15 -
2025-11-03 0 -15.45% - 1.34 -
2025-10-27 0 -7.07% - 1.5 -
2025-10-20 0 -15.61% - 1.76 -
2025-10-13 1 +4.25% - 2.01 -
2025-10-06 1 +17.59% - 1.93 -
2025-09-29 0 +4.49% - 1.64 -
2025-09-22 0 +2.45% - 1.57 -
2025-09-15 0 +7.75% - 1.54 -
2025-09-08 0 -2.99% - 1.42 -
2025-09-01 0 -9.54% - 1.47 -
2025-08-25 0 +11.54% - 1.62 -
2025-08-18 0 +12.24% - 1.46 -
2025-08-11 0 -0.09% - 0.75 -
2025-08-04 0 -1.43% - 0.74 -
2025-07-28 0 - - 0.76 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -11.54% - 0.49 -
2025-05-26 0 +4.29% - 0.55 -
2025-05-19 0 -12.58% - 0.53 -
2025-05-12 0 +25.3% - 0.6 -
2025-05-05 0 +3.28% - 0.48 -
2025-04-28 0 +2.38% - 0.47 -
2025-04-21 0 -1.69% - 0.46 -
2025-04-14 0 -13.44% - 0.46 -
2025-04-07 0 -16.18% - 0.53 -
2025-03-31 0 -6.71% - 0.64 -
2025-03-24 0 -2.81% - 0.68 -
2025-03-17 0 +2.89% - 0.7 -
2025-03-10 0 -3.93% - 0.68 -
2025-03-03 0 -3.82% - 0.71 -
2025-02-24 0 -9.28% - 0.74 -
2025-02-17 0 +1.79% - 0.82 -
2025-02-10 0 -2.59% - 0.8 -
2025-02-03 0 -5.0% - 0.82 -
2025-01-27 0 -5.13% - 0.87 -
2025-01-20 0 -7.82% - 0.91 -
2025-01-13 0 -10.17% - 0.99 -
2025-01-06 1 -5.72% - 1.1 -
2024-12-30 1 - - 1.17 -
2024-12-23 - - - - -