Beam Global【BEEM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -4.04% - 1.1 -
2025-12-04 0 +2.06% - 1.15 -
2025-12-03 0 +6.01% - 1.12 -
2025-12-02 0 +2.81% - 1.06 -
2025-12-01 0 -5.82% - 1.03 -
2025-11-28 0 +4.42% - 1.09 -
2025-11-26 0 +7.74% - 1.05 -
2025-11-25 0 -2.89% - 0.97 -
2025-11-24 0 +0.58% - 1 -
2025-11-21 0 +1.78% - 0.99 -
2025-11-20 0 -5.59% - 0.98 -
2025-11-19 0 -1.1% - 1.04 -
2025-11-18 0 -1.09% - 1.05 -
2025-11-17 0 +0.55% - 1.06 -
2025-11-14 0 +0.55% - 1.05 -
2025-11-13 0 -2.69% - 1.05 -
2025-11-12 0 -13.08% - 1.08 -
2025-11-11 0 -7.36% - 1.24 -
2025-11-10 0 +1.32% - 1.34 -
2025-11-07 0 +2.7% - 1.32 -
2025-11-06 0 -4.72% - 1.28 -
2025-11-05 0 +3.1% - 1.35 -
2025-11-04 0 -8.13% - 1.31 -
2025-11-03 0 -5.38% - 1.42 -
2025-10-31 0 +0.78% - 1.5 -
2025-10-30 0 -5.84% - - -
2025-10-29 0 -3.86% - - -
2025-10-28 0 -1.38% - - -
2025-10-27 0 -3.99% - - -
2025-10-24 0 +4.88% - - -
2025-10-23 0 +2.14% - - -
2025-10-22 0 -5.07% - - -
2025-10-21 0 -2.95% - - -
2025-10-20 0 +2.01% - 1.76 -
2025-10-17 0 -5.38% - 1.73 -
2025-10-16 0 -13.42% - 1.83 -
2025-10-15 1 -5.93% - 2.11 -
2025-10-14 1 +3.74% - 2.24 -
2025-10-13 1 +10.65% - 2.16 -
2025-10-10 1 +1.2% - 1.95 -
2025-10-09 1 -0.3% - 1.93 -
2025-10-08 1 +3.72% - 1.94 -
2025-10-07 0 -5.28% - 1.87 -
2025-10-06 1 - - 1.97 -