Balchem Corporation【BCPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -1.45% - 4.14 -
2025-11-24 51 +1.16% - 4.21 -
2025-11-17 50 -1.57% - 4.16 -
2025-11-10 51 +2.67% - 4.22 -
2025-11-03 50 -1.13% - 4.11 -
2025-10-27 50 -0.95% - 4.14 -
2025-10-20 51 +7.74% 36.02 4.07 0.57%
2025-10-13 47 +1.48% 34.51 3.9 0.6%
2025-10-06 46 -3.46% 34.01 3.84 0.61%
2025-09-29 48 -3.02% 35.22 3.98 0.59%
2025-09-22 50 -1.72% 36.32 4.1 0.57%
2025-09-15 50 -2.31% 36.96 4.17 0.56%
2025-09-08 52 -1.55% 37.84 4.28 0.55%
2025-09-01 52 -0.91% 38.43 4.34 0.54%
2025-08-25 53 +0.2% 38.78 4.38 0.54%
2025-08-18 53 +0.64% 38.71 4.38 0.54%
2025-08-11 53 +2.1% 38.46 4.34 0.54%
2025-08-04 51 +4.08% 41.38 4.35 0.55%
2025-07-28 49 -0.46% 40.66 4.2 -
2025-07-21 50 -1.85% 40.85 4.22 -
2025-07-14 51 - 41.62 4.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 54 -0.56% 44.42 4.59 -
2025-05-26 54 -0.79% 44.67 4.61 -
2025-05-19 55 +1.5% 45.02 4.65 -
2025-05-12 54 +1.11% 44.36 4.58 -
2025-05-05 53 +4.16% 43.87 4.53 -
2025-04-28 51 +0.88% 42.12 4.35 -
2025-04-21 51 -3.93% 41.75 4.31 -
2025-04-14 53 +4.02% 43.46 4.49 -
2025-04-07 51 -4.35% 41.78 4.32 -
2025-03-31 53 -0.78% 43.68 4.51 -
2025-03-24 54 -0.13% 44.02 4.54 -
2025-03-17 54 -2.07% 44.08 4.55 -
2025-03-10 55 -3.22% 45.02 4.65 -
2025-03-03 57 +1.35% 46.51 4.8 -
2025-02-24 56 +4.8% 45.89 4.74 -
2025-02-17 53 +1.5% 43.79 4.52 -
2025-02-10 52 -0.88% 43.14 4.45 -
2025-02-03 53 +1.78% 43.52 4.49 -
2025-01-27 52 -1.24% 42.76 4.42 -
2025-01-20 53 +1.72% 43.3 4.47 -
2025-01-13 52 +2.1% 42.57 4.39 -
2025-01-06 51 -3.27% 41.69 4.31 -
2024-12-30 52 -3.01% 43.11 4.45 -
2024-12-23 54 - 45.76 4.59 -