Balchem Corporation【BCPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 -1.86% - 4.06 -
2025-12-04 50 -0.45% - 4.14 -
2025-12-03 50 -0.03% - 4.16 -
2025-12-02 50 -0.98% - 4.16 -
2025-12-01 51 -0.37% - 4.2 -
2025-11-28 51 -0.2% - 4.22 -
2025-11-26 51 -0.16% - 4.22 -
2025-11-25 51 +2.02% - 4.23 -
2025-11-24 50 -1.16% - 4.15 -
2025-11-21 51 +1.79% - 4.2 -
2025-11-20 50 +0.26% - 4.12 -
2025-11-19 50 -1.06% - 4.11 -
2025-11-18 50 -1.01% - 4.15 -
2025-11-17 51 -0.78% - 4.2 -
2025-11-14 51 -0.15% - 4.23 -
2025-11-13 51 -0.14% - 4.24 -
2025-11-12 51 +0.7% - 4.24 -
2025-11-11 51 +0.57% - 4.21 -
2025-11-10 51 +1.75% - 4.19 -
2025-11-07 50 +0.22% - 4.12 -
2025-11-06 50 -0.31% - 4.11 -
2025-11-05 50 +0.49% - 4.12 -
2025-11-04 50 -0.37% - 4.1 -
2025-11-03 50 -0.57% - 4.12 -
2025-10-31 50 -0.38% - 4.14 -
2025-10-30 50 +0.18% - - -
2025-10-29 50 -0.94% - - -
2025-10-28 51 +0.41% - - -
2025-10-27 50 -1.38% - - -
2025-10-24 51 -0.06% - - -
2025-10-23 51 -0.15% - - -
2025-10-22 51 +0.08% - - -
2025-10-21 51 +4.06% - - 0.55%
2025-10-20 49 +2.15% 36.02 4.07 0.58%
2025-10-17 48 +1.38% 35.26 3.98 0.59%
2025-10-16 47 +1.36% 34.78 3.93 0.6%
2025-10-15 47 +0.91% 34.31 3.88 0.61%
2025-10-14 46 -0.55% 34 3.84 0.61%
2025-10-13 47 -1.06% 34.19 3.86 0.61%
2025-10-10 47 +3.09% 34.55 3.9 0.6%
2025-10-09 46 -1.5% 33.52 3.79 0.62%
2025-10-08 46 +0.89% 34.03 3.84 0.61%
2025-10-07 46 -1.38% 33.73 3.81 0.62%
2025-10-06 47 - 34.2 3.86 0.61%