Brink's Company (The)【BCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +3.16% - 14.74 -
2025-11-24 47 +2.4% - 14.29 -
2025-11-17 46 -3.33% - 13.96 -
2025-11-10 47 +1.81% - 14.43 -
2025-11-03 47 -2.01% - 14.18 -
2025-10-27 48 -1.19% - 14.19 -
2025-10-20 48 +2.87% 27.34 14.52 0.21%
2025-10-13 47 -1.56% 26.81 14.24 0.22%
2025-10-06 48 -2.75% 27.23 14.46 0.21%
2025-09-29 49 +0.22% 28.0 14.87 0.2%
2025-09-22 49 +1.22% 27.94 14.84 0.19%
2025-09-15 48 -0.68% 27.61 14.66 0.19%
2025-09-08 49 +1.78% 27.8 14.76 0.19%
2025-09-01 48 +1.35% 27.31 14.5 0.19%
2025-08-25 47 +0.86% 26.95 14.31 0.2%
2025-08-18 47 +1.33% 26.72 14.19 0.2%
2025-08-11 46 +8.45% 26.37 14.0 0.2%
2025-08-04 42 +10.28% 32.82 10.41 0.23%
2025-07-28 39 -5.52% 29.77 9.44 0.25%
2025-07-21 41 -0.01% 31.51 9.99 0.24%
2025-07-14 41 - 31.51 9.99 0.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 +0.02% 28.04 8.89 0.26%
2025-05-26 36 -1.61% 28.04 8.89 0.27%
2025-05-19 37 -5.67% 28.49 9.04 0.26%
2025-05-12 39 -2.59% 30.2 9.58 0.24%
2025-05-05 40 +2.59% 31.01 9.83 0.24%
2025-04-28 39 +0.02% 30.23 9.58 0.25%
2025-04-21 39 +2.71% 30.22 9.58 0.25%
2025-04-14 38 +2.91% 29.42 9.33 0.25%
2025-04-07 37 -2.86% 28.59 9.06 0.26%
2025-03-31 38 -0.29% 29.43 9.33 0.25%
2025-03-24 38 +1.76% 29.51 9.36 0.25%
2025-03-17 38 +0.27% 29.0 9.2 0.25%
2025-03-10 37 -2.12% 28.93 9.17 0.26%
2025-03-03 38 -6.58% 29.56 9.37 0.25%
2025-02-24 41 +0.86% 31.64 10.03 0.23%
2025-02-17 41 -0.21% 31.37 9.95 0.24%
2025-02-10 41 +1.46% 31.43 9.96 0.24%
2025-02-03 40 -2.7% 30.98 9.82 0.24%
2025-01-27 41 +1.34% 31.84 10.09 0.23%
2025-01-20 41 +1.77% 31.42 9.96 0.24%
2025-01-13 40 -0.31% 30.87 9.79 0.24%
2025-01-06 40 -0.81% 30.97 9.82 0.24%
2024-12-30 40 +1.39% 31.22 9.9 0.42%
2024-12-23 40 - 33.2 9.76 0.94%