Brink's Company (The)【BCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 +0.2% - 14.9 -
2025-12-04 49 -1.56% - 14.87 -
2025-12-03 50 +4.55% - 15.1 -
2025-12-02 48 +0.35% - 14.44 -
2025-12-01 47 +0.38% - 14.39 -
2025-11-28 47 +0.55% - 14.34 -
2025-11-26 47 -0.78% - 14.26 -
2025-11-25 47 +1.38% - 14.37 -
2025-11-24 47 +0.59% - 14.18 -
2025-11-21 46 +1.19% - 14.1 -
2025-11-20 46 -0.75% - 13.93 -
2025-11-19 46 +0.86% - 14.04 -
2025-11-18 46 +0.89% - 13.92 -
2025-11-17 45 -2.96% - 13.79 -
2025-11-14 47 -2.17% - 14.21 -
2025-11-13 48 0.0% - 14.53 -
2025-11-12 48 +1.07% - 14.53 -
2025-11-11 47 -1.02% - 14.38 -
2025-11-10 48 +0.93% - 14.52 -
2025-11-07 47 +0.4% - 14.39 -
2025-11-06 47 -1.4% - 14.33 -
2025-11-05 48 +7.54% - 14.54 -
2025-11-04 44 -4.26% - 13.52 -
2025-11-03 46 -0.51% - 14.12 -
2025-10-31 47 -0.52% - 14.19 -
2025-10-30 47 -0.91% - - -
2025-10-29 47 -2.18% - - -
2025-10-28 48 -0.41% - - -
2025-10-27 49 +0.35% - - -
2025-10-24 48 -0.52% - - -
2025-10-23 49 +2.0% - - -
2025-10-22 48 -0.99% - - -
2025-10-21 48 +0.98% - - 0.21%
2025-10-20 48 +1.91% 27.34 14.52 0.21%
2025-10-17 47 +0.67% 26.83 14.25 0.22%
2025-10-16 47 -1.14% 26.65 14.15 0.22%
2025-10-15 47 +0.24% 26.96 14.31 0.21%
2025-10-14 47 +0.66% 26.89 14.28 0.21%
2025-10-13 47 +0.67% 26.72 14.19 0.22%
2025-10-10 46 -2.55% 26.54 14.09 0.22%
2025-10-09 48 -1.26% 27.23 14.46 0.21%
2025-10-08 48 +1.5% 27.58 14.65 0.21%
2025-10-07 47 -1.66% 27.18 14.43 0.21%
2025-10-06 48 - 27.64 14.67 0.21%