BayCom Corp【BCML】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.96% - 0.98 -
2025-11-24 3 +5.05% - 0.97 -
2025-11-17 3 -0.93% - 0.92 -
2025-11-10 3 +2.15% - 0.93 -
2025-11-03 3 +0.85% - 0.91 -
2025-10-27 3 -2.21% - 0.9 -
2025-10-20 3 +0.32% 12.92 0.92 0.54%
2025-10-13 3 -0.51% 12.87 0.92 0.54%
2025-10-06 3 -1.23% 12.93 0.92 0.54%
2025-09-29 3 -4.38% 13.1 0.94 0.49%
2025-09-22 3 -1.19% 13.7 0.98 0.34%
2025-09-15 3 +0.06% 13.86 0.99 0.34%
2025-09-08 3 +0.15% 13.85 0.99 0.33%
2025-09-01 3 -1.52% 13.84 0.99 0.34%
2025-08-25 3 +5.37% 14.05 1.0 0.33%
2025-08-18 3 +0.03% 13.33 0.95 0.35%
2025-08-11 3 +4.19% 13.17 0.98 0.35%
2025-08-04 3 +0.4% 12.64 0.94 0.37%
2025-07-28 3 - 12.59 0.93 0.37%
2025-07-21 - - - - -
2025-07-14 3 - 12.82 0.95 0.37%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.78% 12.3 0.91 0.38%
2025-05-26 3 -0.36% 12.4 0.92 0.38%
2025-05-19 3 -1.2% 12.44 0.93 0.37%
2025-05-12 3 +1.86% 12.59 0.94 0.37%
2025-05-05 3 +1.65% 12.36 0.92 0.38%
2025-04-28 3 -0.51% 12.16 0.9 0.38%
2025-04-21 3 +1.98% 12.23 0.91 0.38%
2025-04-14 3 +3.96% 11.99 0.89 0.39%
2025-04-07 3 -0.71% 11.53 0.86 0.4%
2025-03-31 3 -2.99% 11.61 0.86 0.4%
2025-03-24 3 +1.56% 11.97 0.89 0.39%
2025-03-17 3 +1.92% 11.79 0.88 0.4%
2025-03-10 3 -5.74% 11.57 0.86 0.4%
2025-03-03 3 -3.48% 12.27 0.91 0.38%
2025-02-24 3 -2.65% 12.71 0.94 0.37%
2025-02-17 3 -1.3% 13.06 0.97 0.36%
2025-02-10 3 -0.41% 13.23 0.98 0.35%
2025-02-03 3 +1.13% 13.29 0.99 0.35%
2025-01-27 3 +4.35% 13.14 0.98 0.35%
2025-01-20 3 +3.88% 12.59 0.94 0.37%
2025-01-13 3 +1.93% 12.12 0.9 0.38%
2025-01-06 3 -3.69% 11.89 0.88 0.39%
2024-12-30 3 -3.96% 12.35 0.92 0.66%
2024-12-23 3 - 12.46 0.99 1.49%