BayCom Corp【BCML】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.91% - 0.97 -
2025-12-04 3 -0.47% - 0.98 -
2025-12-03 3 +1.98% - 0.99 -
2025-12-02 3 +0.24% - 0.97 -
2025-12-01 3 +0.17% - 0.97 -
2025-11-28 3 -1.22% - 0.96 -
2025-11-26 3 -0.03% - 0.98 -
2025-11-25 3 +2.75% - 0.98 -
2025-11-24 3 +0.17% - 0.95 -
2025-11-21 3 +3.46% - 0.95 -
2025-11-20 3 +0.18% - 0.92 -
2025-11-19 3 +1.35% - 0.92 -
2025-11-18 3 -1.58% - 0.9 -
2025-11-17 3 -1.77% - 0.92 -
2025-11-14 3 -0.39% - 0.93 -
2025-11-13 3 +1.36% - 0.94 -
2025-11-12 3 -0.32% - 0.93 -
2025-11-11 3 +0.93% - 0.93 -
2025-11-10 3 +1.9% - 0.92 -
2025-11-07 3 -0.84% - 0.9 -
2025-11-06 3 -2.34% - 0.91 -
2025-11-05 3 +3.11% - 0.93 -
2025-11-04 3 +0.51% - 0.9 -
2025-11-03 3 -0.18% - 0.9 -
2025-10-31 3 +0.44% - 0.9 -
2025-10-30 3 -0.18% - - -
2025-10-29 3 -1.13% - - -
2025-10-28 3 +0.51% - - -
2025-10-27 3 -1.48% - - -
2025-10-24 3 -0.79% - - -
2025-10-23 3 -0.57% - - -
2025-10-22 3 +1.66% - - -
2025-10-21 3 -0.86% - - 0.54%
2025-10-20 3 +2.87% 12.92 0.92 0.54%
2025-10-17 3 +0.04% 12.56 0.9 0.55%
2025-10-16 3 -5.2% 12.55 0.9 0.55%
2025-10-15 3 +0.53% 13.24 0.95 0.52%
2025-10-14 3 +2.85% 13.17 0.94 0.53%
2025-10-13 3 +1.32% 12.81 0.92 0.54%
2025-10-10 3 -2.36% 12.64 0.9 0.55%
2025-10-09 3 -0.57% 12.95 0.92 0.54%
2025-10-08 3 0.0% 13.02 0.93 0.53%
2025-10-07 3 -0.14% 13.02 0.93 0.53%
2025-10-06 3 - 13.04 0.93 0.53%