BCE, Inc.【BCE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 214 +1.42% - - -
2025-12-04 211 +0.17% - - -
2025-12-03 211 -0.81% - - -
2025-12-02 212 -0.51% - - -
2025-12-01 214 -0.09% - - -
2025-11-28 214 +1.34% - - -
2025-11-26 211 +0.78% - - -
2025-11-25 209 -0.22% - - -
2025-11-24 210 -0.26% - - -
2025-11-21 210 +0.78% - - -
2025-11-20 209 +0.7% - - -
2025-11-19 207 -1.0% - - -
2025-11-18 209 -0.09% - - -
2025-11-17 209 +0.92% - - -
2025-11-14 208 -1.21% - - -
2025-11-13 210 +1.49% - - -
2025-11-12 207 -2.73% - - -
2025-11-11 213 +2.05% - - -
2025-11-10 209 -1.08% - - -
2025-11-07 211 +0.09% - - -
2025-11-06 211 +3.48% - - -
2025-11-05 204 +0.45% - - -
2025-11-04 203 -1.68% - - -
2025-11-03 206 -0.83% - - -
2025-10-31 208 -1.08% - - -
2025-10-30 210 -1.62% - - -
2025-10-29 214 -0.34% - - -
2025-10-28 214 +0.38% - - -
2025-10-27 213 -1.39% - - -
2025-10-24 216 -0.21% - - -
2025-10-23 217 -0.75% - - -
2025-10-22 219 +0.46% - - -
2025-10-21 218 +0.29% - - -
2025-10-20 217 -1.65% - - -
2025-10-17 221 +2.41% - - -
2025-10-16 215 +0.17% - - -
2025-10-15 215 +1.37% - - -
2025-10-14 212 -3.6% - - -
2025-10-13 220 +1.26% - - -
2025-10-10 217 +1.96% - - -
2025-10-09 213 +0.9% - - -
2025-10-08 211 -0.26% - - -
2025-10-07 212 +0.43% - - -
2025-10-06 211 - - - -