Barrett Business Services, Inc.【BBSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -0.52% - 4.22 -
2025-11-24 9 +0.8% - 4.24 -
2025-11-17 9 -0.29% - 4.21 -
2025-11-10 9 -7.74% - 4.22 -
2025-11-03 10 -6.93% - 4.57 -
2025-10-27 10 -2.35% - 4.87 -
2025-10-20 11 -1.79% 20.2 5.02 0.55%
2025-10-13 11 -3.18% 20.61 5.12 0.54%
2025-10-06 11 -1.21% 21.29 5.29 0.53%
2025-09-29 11 -1.31% 21.55 5.35 0.57%
2025-09-22 12 -3.23% 21.84 5.43 0.75%
2025-09-15 12 -0.85% 22.56 5.6 0.73%
2025-09-08 12 -3.46% 22.76 5.65 0.72%
2025-09-01 12 -0.13% 23.58 5.86 0.7%
2025-08-25 13 +3.72% 23.61 5.86 0.69%
2025-08-18 12 -0.75% 22.76 5.66 0.72%
2025-08-11 12 +3.16% 23.95 5.64 0.72%
2025-08-04 12 -0.89% 23.21 5.47 0.74%
2025-07-28 12 - 23.42 5.52 0.74%
2025-07-21 - - - - -
2025-07-14 11 - 22.21 5.23 0.77%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +0.56% 21.39 5.04 1.48%
2025-05-26 11 -0.5% 21.27 5.01 1.48%
2025-05-19 11 -0.18% 21.38 5.04 1.47%
2025-05-12 11 +2.23% 21.42 5.05 1.47%
2025-05-05 11 +0.15% 20.95 4.94 1.51%
2025-04-28 11 +2.1% 20.91 4.93 1.51%
2025-04-21 10 -0.94% 20.49 4.83 1.54%
2025-04-14 10 +3.09% 20.68 4.88 1.53%
2025-04-07 10 -3.88% 20.06 4.73 1.57%
2025-03-31 11 -1.6% 20.87 4.92 1.51%
2025-03-24 11 +2.45% 21.21 5.0 2.17%
2025-03-17 11 +2.35% 20.7 4.88 2.22%
2025-03-10 10 +0.08% 20.23 4.77 2.27%
2025-03-03 10 -1.82% 20.21 4.76 2.28%
2025-02-24 10 -1.74% 20.59 4.85 2.23%
2025-02-17 11 -3.55% 20.95 4.94 2.2%
2025-02-10 11 -1.36% 21.72 5.12 2.12%
2025-02-03 11 -1.07% 22.02 5.19 2.09%
2025-01-27 11 -0.77% 22.26 5.25 2.07%
2025-01-20 11 +1.97% 22.43 5.28 2.05%
2025-01-13 11 +3.26% 22.0 5.18 2.09%
2025-01-06 11 -3.38% 21.31 5.02 2.16%
2024-12-30 11 -0.71% 22.05 5.2 1.74%
2024-12-23 11 - 22.22 5.34 0.69%