Barrett Business Services, Inc.【BBSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 9 -1.61% - 4.2 -
2025-12-03 9 +1.3% - 4.27 -
2025-12-02 9 +0.99% - 4.22 -
2025-12-01 9 -1.17% - 4.17 -
2025-11-28 9 -0.62% - 4.22 -
2025-11-26 9 -0.48% - 4.25 -
2025-11-25 9 +1.52% - 4.27 -
2025-11-24 9 +0.26% - 4.21 -
2025-11-21 9 +1.87% - 4.2 -
2025-11-20 9 -1.72% - 4.12 -
2025-11-19 9 -2.49% - 4.19 -
2025-11-18 9 +1.94% - 4.3 -
2025-11-17 9 -1.6% - 4.22 -
2025-11-14 9 +1.22% - 4.29 -
2025-11-13 9 +0.92% - 4.23 -
2025-11-12 9 +0.46% - 4.19 -
2025-11-11 9 -0.43% - 4.18 -
2025-11-10 9 +4.59% - 4.19 -
2025-11-07 9 -4.69% - 4.01 -
2025-11-06 9 -14.17% - 4.21 -
2025-11-05 10 +1.19% - 4.9 -
2025-11-04 10 -0.94% - 4.84 -
2025-11-03 10 +0.37% - 4.89 -
2025-10-31 10 +0.42% - 4.87 -
2025-10-30 10 0.0% - - -
2025-10-29 10 -2.59% - - -
2025-10-28 11 -0.39% - - -
2025-10-27 11 -1.12% - - -
2025-10-24 11 +0.77% - - -
2025-10-23 11 +0.14% - - -
2025-10-22 11 -0.67% - - -
2025-10-21 11 +0.53% - - 0.55%
2025-10-20 11 +0.14% 20.2 5.02 0.55%
2025-10-17 11 -1.26% 20.17 5.01 0.55%
2025-10-16 11 -1.91% 20.43 5.07 0.55%
2025-10-15 11 -0.3% 20.82 5.17 0.54%
2025-10-14 11 +0.58% 20.89 5.19 0.53%
2025-10-13 11 +0.4% 20.76 5.16 0.54%
2025-10-10 11 -2.04% 20.68 5.14 0.54%
2025-10-09 11 -2.16% 21.11 5.24 0.53%
2025-10-08 11 +0.2% 21.58 5.36 0.52%
2025-10-07 11 -0.04% 21.54 5.35 0.52%
2025-10-06 11 - 21.55 5.35 0.52%