Bone Biologics Corp【BBLG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +20.74% - 1.93 -
2025-11-24 0 -6.21% - 1.6 -
2025-11-17 0 -11.07% - 1.7 -
2025-11-10 0 -12.39% - 1.91 -
2025-11-03 0 -9.7% - 2.19 -
2025-10-27 0 -6.95% - 2.42 -
2025-10-20 0 -9.57% - 2.6 -
2025-10-13 0 -1.77% - 2.88 -
2025-10-06 0 -0.15% - 2.93 -
2025-09-29 0 +19.18% - 2.94 -
2025-09-22 0 +3.69% - 2.46 -
2025-09-15 0 +0.19% - 2.37 -
2025-09-08 0 -9.82% - 2.37 -
2025-09-01 0 +8.42% - 2.63 -
2025-08-25 0 -0.87% - 2.43 -
2025-08-18 0 +24.53% - 2.45 -
2025-08-11 0 -10.39% - 1.51 -
2025-08-04 0 -7.31% - 1.68 -
2025-07-28 0 - - 1.81 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.66% - 0.53 -
2025-05-26 0 +1.46% - 0.55 -
2025-05-19 0 +13.13% - 0.54 -
2025-05-12 0 +8.4% - 0.48 -
2025-05-05 0 -0.64% - 0.45 -
2025-04-28 0 +0.29% - 0.45 -
2025-04-21 0 -0.9% - 0.45 -
2025-04-14 0 -3.12% - 0.45 -
2025-04-07 0 -11.93% - 0.47 -
2025-03-31 0 -3.78% - 0.53 -
2025-03-24 0 +0.37% - 0.55 -
2025-03-17 0 +1.16% - 0.54 -
2025-03-10 0 -0.22% - 0.54 -
2025-03-03 0 -9.86% - 0.54 -
2025-02-24 0 -10.08% - 0.6 -
2025-02-17 0 -1.39% - 0.67 -
2025-02-10 0 -12.14% - 0.68 -
2025-02-03 0 +13.65% - 0.77 -
2025-01-27 0 -1.24% - 0.68 -
2025-01-20 0 -45.24% - 0.69 -
2025-01-13 0 +80.32% - 1.25 -
2025-01-06 0 +7.75% - 0.7 -
2024-12-30 0 +4.85% - 0.65 -
2024-12-23 0 - - 0.62 -