Bone Biologics Corp【BBLG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +9.04% - 2.17 -
2025-12-04 0 +0.57% - 1.99 -
2025-12-03 0 +10.0% - 1.98 -
2025-12-02 0 +5.26% - 1.8 -
2025-12-01 0 +1.33% - 1.71 -
2025-11-28 0 +5.63% - 1.69 -
2025-11-26 0 +1.07% - 1.6 -
2025-11-25 0 +3.31% - 1.58 -
2025-11-24 0 +2.26% - 1.53 -
2025-11-21 0 -6.34% - 1.49 -
2025-11-20 0 -9.55% - 1.6 -
2025-11-19 0 -3.68% - 1.76 -
2025-11-18 0 +0.18% - 1.83 -
2025-11-17 0 +1.69% - 1.83 -
2025-11-14 0 -5.88% - 1.8 -
2025-11-13 0 -3.95% - 1.91 -
2025-11-12 0 +2.31% - 1.99 -
2025-11-11 0 +0.58% - 1.94 -
2025-11-10 0 -1.71% - 1.93 -
2025-11-07 0 -8.38% - 1.97 -
2025-11-06 0 -4.98% - 2.15 -
2025-11-05 0 0.0% - 2.26 -
2025-11-04 0 -1.71% - 2.26 -
2025-11-03 0 -3.99% - 2.3 -
2025-10-31 0 -0.93% - 2.39 -
2025-10-30 0 +0.47% - 2.42 -
2025-10-29 0 -2.28% - 2.4 -
2025-10-28 0 +1.39% - 2.46 -
2025-10-27 0 -3.57% - 2.43 -
2025-10-24 0 +1.36% - 2.52 -
2025-10-23 0 +0.45% - 2.48 -
2025-10-22 0 -10.2% - 2.47 -
2025-10-21 0 -1.01% - 2.75 -
2025-10-20 0 -0.2% - 2.78 -
2025-10-17 0 -3.5% - 2.79 -
2025-10-16 0 -3.38% - 2.89 -
2025-10-15 0 +3.5% - 2.99 -
2025-10-14 0 +1.98% - 2.89 -
2025-10-13 0 +3.7% - 2.83 -
2025-10-10 0 -10.0% - 2.73 -
2025-10-09 0 +1.12% - 3.03 -
2025-10-08 0 +3.09% - 3 -
2025-10-07 0 - - 2.91 -