Barings BDC, Inc.【BBDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -1.54% - 0.79 -
2025-11-24 9 +2.98% - 0.8 -
2025-11-17 9 -1.91% - 0.77 -
2025-11-10 9 -0.98% - 0.79 -
2025-11-03 9 -0.24% - 0.8 -
2025-10-27 10 +2.92% - 0.8 -
2025-10-20 9 +1.2% 8.23 0.76 12.0%
2025-10-13 9 +2.14% 8.28 0.77 11.99%
2025-10-06 9 -2.48% 8.1 0.75 12.25%
2025-09-29 9 -3.37% 8.31 0.77 10.18%
2025-09-22 9 -1.83% 8.6 0.8 2.89%
2025-09-15 10 -2.51% 8.76 0.81 2.83%
2025-09-08 10 -0.96% 8.99 0.83 2.76%
2025-09-01 10 -3.25% 9.07 0.84 2.74%
2025-08-25 10 +1.54% 9.38 0.87 2.65%
2025-08-18 10 +0.12% 9.24 0.86 2.69%
2025-08-11 10 +3.68% 8.82 0.85 2.7%
2025-08-04 10 -0.21% 8.5 0.82 2.8%
2025-07-28 10 - 8.52 0.82 2.79%
2025-07-21 - - - - -
2025-07-14 10 - 8.82 0.85 2.7%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 -2.98% 8.25 0.8 2.88%
2025-05-26 10 +2.17% 8.5 0.82 2.8%
2025-05-19 10 +2.39% 8.32 0.81 2.86%
2025-05-12 9 +3.09% 8.13 0.78 2.93%
2025-05-05 9 -1.49% 7.89 0.76 3.02%
2025-04-28 9 +0.34% 8.01 0.77 2.97%
2025-04-21 9 +1.78% 7.98 0.77 2.98%
2025-04-14 9 +4.1% 7.84 0.76 3.04%
2025-04-07 9 -11.45% 7.53 0.73 3.16%
2025-03-31 10 -3.41% 8.5 0.82 2.8%
2025-03-24 10 +1.24% 8.8 0.85 2.7%
2025-03-17 10 +0.44% 8.69 0.84 2.74%
2025-03-10 10 -4.87% 8.66 0.84 2.75%
2025-03-03 10 -3.38% 9.1 0.88 2.62%
2025-02-24 11 -2.17% 9.42 0.91 2.53%
2025-02-17 11 +3.2% 9.63 0.93 2.47%
2025-02-10 11 +0.99% 9.33 0.9 2.55%
2025-02-03 11 +0.76% 9.24 0.89 2.57%
2025-01-27 11 +1.39% 9.17 0.88 2.6%
2025-01-20 10 +3.46% 9.04 0.87 2.63%
2025-01-13 10 +1.15% 8.74 0.85 2.72%
2025-01-06 10 -2.65% 8.64 0.83 2.75%
2024-12-30 10 - 8.88 0.86 2.68%
2024-12-23 - - - - -