Barings BDC, Inc.【BBDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +1.03% - 0.79 -
2025-12-04 9 +0.57% - 0.78 -
2025-12-03 9 -2.68% - 0.77 -
2025-12-02 9 -0.55% - 0.79 -
2025-12-01 9 -1.42% - 0.8 -
2025-11-28 10 +0.99% - 0.81 -
2025-11-26 10 +1.0% - 0.8 -
2025-11-25 9 +1.13% - 0.79 -
2025-11-24 9 0.0% - 0.79 -
2025-11-21 9 +1.72% - 0.79 -
2025-11-20 9 -0.23% - 0.77 -
2025-11-19 9 +0.46% - 0.77 -
2025-11-18 9 -0.34% - 0.77 -
2025-11-17 9 -2.35% - 0.77 -
2025-11-14 9 0.0% - 0.79 -
2025-11-13 9 -0.11% - 0.79 -
2025-11-12 9 +0.34% - 0.79 -
2025-11-11 9 +0.68% - 0.79 -
2025-11-10 9 -1.12% - 0.78 -
2025-11-07 9 -0.44% - 0.79 -
2025-11-06 9 -0.66% - 0.8 -
2025-11-05 10 +0.33% - 0.8 -
2025-11-04 10 +0.33% - 0.8 -
2025-11-03 9 0% - 0.8 -
2025-10-31 9 +0.78% - 0.8 -
2025-10-30 9 -1.22% - - -
2025-10-29 10 -1.2% - - -
2025-10-28 10 +1.22% - - -
2025-10-27 10 +1.23% - - -
2025-10-24 9 +0.9% - - -
2025-10-23 9 +1.03% - - -
2025-10-22 9 +0.46% - - -
2025-10-21 9 +1.16% - - 11.93%
2025-10-20 9 +0.35% 8.23 0.76 12.06%
2025-10-17 9 +0.12% 8.2 0.76 12.11%
2025-10-16 9 -2.05% 8.19 0.76 12.12%
2025-10-15 9 -0.23% 8.36 0.78 11.87%
2025-10-14 9 +1.5% 8.38 0.78 11.85%
2025-10-13 9 +2.85% 8.26 0.77 12.02%
2025-10-10 9 -0.47% 8.03 0.74 12.37%
2025-10-09 9 -0.94% 8.06 0.75 12.31%
2025-10-08 9 +0.47% 8.14 0.76 12.19%
2025-10-07 9 -0.93% 8.1 0.75 12.25%
2025-10-06 9 - 8.18 0.76 12.14%