Concrete Pumping Holdings, Inc.【BBCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +5.0% - 1.3 -
2025-11-24 3 +4.77% - 1.23 -
2025-11-17 3 -4.85% - 1.18 -
2025-11-10 3 -1.71% - 1.24 -
2025-11-03 3 -0.91% - 1.26 -
2025-10-27 3 -3.65% - 1.27 -
2025-10-20 3 -1.16% 21.54 1.33 -
2025-10-13 3 -0.89% 21.53 1.33 -
2025-10-06 4 -3.59% 21.72 1.34 -
2025-09-29 4 -3.52% 22.53 1.39 -
2025-09-22 4 +0.94% 23.36 1.44 -
2025-09-15 4 +1.35% 23.14 1.43 -
2025-09-08 4 +1.64% 22.83 1.41 -
2025-09-01 4 -1.14% 22.46 1.39 -
2025-08-25 4 +1.44% 22.72 1.4 -
2025-08-18 4 -3.15% 22.4 1.39 -
2025-08-11 4 +2.1% - 1.19 -
2025-08-04 4 -0.38% - 1.17 -
2025-07-28 4 - 22.9 1.17 -
2025-07-21 - - - - -
2025-07-14 4 - 22.94 1.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -4.07% 22.84 1.18 -
2025-05-26 4 +0.34% 23.81 1.22 -
2025-05-19 4 +1.41% 23.73 1.22 -
2025-05-12 4 +9.07% 23.4 1.2 -
2025-05-05 3 +6.09% 21.45 1.1 -
2025-04-28 3 +0.83% 20.22 1.04 -
2025-04-21 3 -0.32% 20.06 1.03 -
2025-04-14 3 +9.9% 20.12 1.03 -
2025-04-07 3 +0.29% 18.31 0.94 -
2025-03-31 3 +3.36% 18.25 0.94 -
2025-03-24 3 -8.08% 17.66 0.91 -
2025-03-17 3 +2.75% 19.22 0.99 -
2025-03-10 3 -9.76% 18.7 0.96 -
2025-03-03 3 -4.89% 20.72 1.06 -
2025-02-24 4 -5.67% 21.79 1.12 -
2025-02-17 4 -5.17% 23.1 1.19 -
2025-02-10 4 -8.05% 24.36 1.25 -
2025-02-03 4 - 26.49 1.36 -
2025-01-27 - - - - -
2025-01-20 5 +5.68% 29.05 1.49 -
2025-01-13 4 +22.25% 27.49 1.42 -
2025-01-06 4 +1.84% 22.49 1.16 -
2024-12-30 4 +0.68% 22.08 1.14 -
2024-12-23 4 - 21.48 1.15 -