Concrete Pumping Holdings, Inc.【BBCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -2.41% - 1.29 -
2025-12-04 3 -0.15% - 1.32 -
2025-12-03 3 +1.07% - 1.32 -
2025-12-02 3 +5.8% - 1.31 -
2025-12-01 3 -1.27% - 1.23 -
2025-11-28 3 0.0% - 1.25 -
2025-11-26 3 +3.11% - 1.25 -
2025-11-25 3 -0.49% - 1.21 -
2025-11-24 3 +1.32% - 1.22 -
2025-11-21 3 +2.02% - 1.2 -
2025-11-20 3 +0.68% - 1.18 -
2025-11-19 3 +0.34% - 1.17 -
2025-11-18 3 +0.17% - 1.17 -
2025-11-17 3 -5.94% - 1.16 -
2025-11-14 3 +1.47% - 1.24 -
2025-11-13 3 -0.97% - 1.22 -
2025-11-12 3 -0.96% - 1.23 -
2025-11-11 3 -0.32% - 1.24 -
2025-11-10 3 +2.28% - 1.25 -
2025-11-07 3 -1.29% - 1.22 -
2025-11-06 3 -4.01% - 1.24 -
2025-11-05 3 +3.51% - 1.29 -
2025-11-04 3 -4.43% - 1.24 -
2025-11-03 3 +2.5% - 1.3 -
2025-10-31 3 +2.57% - 1.27 -
2025-10-30 3 -2.35% - - -
2025-10-29 3 -2.6% - - -
2025-10-28 3 +2.5% - - -
2025-10-27 3 -4.05% - - -
2025-10-24 3 +2.46% - - -
2025-10-23 3 -1.66% - - -
2025-10-22 3 -0.9% - - -
2025-10-21 3 -0.6% - - -
2025-10-20 3 +3.55% 21.54 1.33 -
2025-10-17 3 -2.99% 20.8 1.29 -
2025-10-16 3 -1.91% 21.44 1.33 -
2025-10-15 4 -0.87% 21.86 1.35 -
2025-10-14 4 +2.54% 22.05 1.37 -
2025-10-13 3 +3.24% 21.51 1.33 -
2025-10-10 3 -3.57% 20.83 1.29 -
2025-10-09 4 -3.17% 21.6 1.34 -
2025-10-08 4 +2.81% 22.31 1.38 -
2025-10-07 4 -2.17% 21.7 1.34 -
2025-10-06 4 - 22.18 1.37 -