BARK Inc【BARK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.94% - 1.15 -
2025-11-24 1 +0.42% - 1.2 -
2025-11-17 1 -10.03% - 1.2 -
2025-11-10 1 -3.39% - 1.33 -
2025-11-03 1 -9.45% - 1.38 -
2025-10-27 2 +2.71% - 1.54 -
2025-10-20 1 +13.6% - 1.5 -
2025-10-13 1 -3.57% - 1.3 -
2025-10-06 1 -2.45% - 1.35 -
2025-09-29 1 -2.62% - 1.39 -
2025-09-22 1 -0.95% - 1.42 -
2025-09-15 1 -5.03% - 1.44 -
2025-09-08 2 +0.61% - 1.51 -
2025-09-01 1 +0.87% - 1.5 -
2025-08-25 1 +4.96% - 1.49 -
2025-08-18 1 -0.69% - 1.42 -
2025-08-11 1 -3.01% - 1.15 -
2025-08-04 1 -6.91% - 1.19 -
2025-07-28 2 - - 1.27 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -10.38% - 1.63 -
2025-05-26 2 +4.23% - 1.82 -
2025-05-19 2 -3.13% - 1.75 -
2025-05-12 2 +11.89% - 1.8 -
2025-05-05 2 +0.35% - 1.61 -
2025-04-28 2 -5.0% - 1.61 -
2025-04-21 2 -5.7% - 1.69 -
2025-04-14 2 -7.79% - 1.79 -
2025-04-07 2 +0.15% - 1.94 -
2025-03-31 2 -1.43% - 1.94 -
2025-03-24 2 +1.16% - 1.97 -
2025-03-17 2 -1.64% - 1.94 -
2025-03-10 2 -12.95% - 1.98 -
2025-03-03 3 -5.83% - 2.27 -
2025-02-24 3 -5.3% - 2.41 -
2025-02-17 3 -8.59% - 2.55 -
2025-02-10 3 +5.77% - 2.79 -
2025-02-03 3 -0.95% - 2.64 -
2025-01-27 3 -1.69% - 2.66 -
2025-01-20 3 -3.0% - 2.71 -
2025-01-13 3 -6.84% - 2.79 -
2025-01-06 4 - - 3.0 -
2024-12-30 - - - - -
2024-12-23 - - - - -