BARK Inc【BARK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.32% - 1.14 -
2025-12-04 1 -2.11% - 1.16 -
2025-12-03 1 +4.54% - 1.18 -
2025-12-02 1 -2.08% - 1.13 -
2025-12-01 1 -4.99% - 1.16 -
2025-11-28 1 +0.82% - 1.22 -
2025-11-26 1 +0.44% - 1.21 -
2025-11-25 1 +1.61% - 1.2 -
2025-11-24 1 -4.52% - 1.18 -
2025-11-21 1 +10.09% - 1.24 -
2025-11-20 1 -4.85% - 1.12 -
2025-11-19 1 -2.15% - 1.18 -
2025-11-18 1 -1.8% - 1.21 -
2025-11-17 1 -2.3% - 1.23 -
2025-11-14 1 -1.99% - 1.26 -
2025-11-13 1 -6.2% - 1.28 -
2025-11-12 1 -1.67% - 1.37 -
2025-11-11 1 +3.62% - 1.39 -
2025-11-10 1 0.0% - 1.34 -
2025-11-07 1 -0.43% - 1.34 -
2025-11-06 1 -2.05% - 1.35 -
2025-11-05 1 +0.97% - 1.38 -
2025-11-04 1 -5.62% - 1.36 -
2025-11-03 1 -6.37% - 1.45 -
2025-10-31 2 -2.62% - 1.54 -
2025-10-30 2 -0.82% - - -
2025-10-29 2 +10.85% - - -
2025-10-28 1 +0.94% - - -
2025-10-27 1 -2.72% - - -
2025-10-24 1 +0.85% - - -
2025-10-23 1 -0.44% - - -
2025-10-22 1 -3.38% - - -
2025-10-21 2 +1.15% - - -
2025-10-20 1 +11.6% - 1.5 -
2025-10-17 1 +2.2% - 1.34 -
2025-10-16 1 -0.13% - 1.31 -
2025-10-15 1 +4.39% - 1.31 -
2025-10-14 1 -2.17% - 1.26 -
2025-10-13 1 -1.94% - 1.29 -
2025-10-10 1 -9.25% - 1.31 -
2025-10-09 1 +8.46% - 1.45 -
2025-10-08 1 +0.47% - 1.33 -
2025-10-07 1 -0.73% - 1.33 -
2025-10-06 1 - - 1.34 -