BancFirst Corporation【BANF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -0.92% - 2.2 -
2025-11-24 37 +3.53% - 2.22 -
2025-11-17 36 -3.56% - 2.14 -
2025-11-10 37 +2.25% - 2.22 -
2025-11-03 36 -0.95% - 2.17 -
2025-10-27 37 -2.23% - 2.2 -
2025-10-20 38 -5.33% 17.51 2.24 0.41%
2025-10-13 40 -4.21% 18.33 2.37 0.39%
2025-10-06 41 -1.28% 19.14 2.48 0.37%
2025-09-29 42 -3.15% 19.38 2.51 0.37%
2025-09-22 43 -1.38% 20.02 2.59 -
2025-09-15 44 -1.64% 20.3 2.63 -
2025-09-08 45 -0.01% 20.63 2.67 -
2025-09-01 45 +0.86% 20.64 2.67 -
2025-08-25 44 +4.7% 20.46 2.65 -
2025-08-18 42 +2.81% 19.54 2.53 -
2025-08-11 41 +1.92% 19.56 2.57 -
2025-08-04 40 -2.63% 19.32 2.55 -
2025-07-28 41 -5.42% 19.84 2.62 -
2025-07-21 44 +0.59% 20.99 2.76 -
2025-07-14 44 - 20.86 2.75 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 -1.69% 19.4 2.56 -
2025-05-26 41 -1.59% 19.74 2.6 -
2025-05-19 42 -1.31% 20.06 2.64 -
2025-05-12 42 +5.11% 20.32 2.68 -
2025-05-05 40 +2.23% 19.33 2.55 -
2025-04-28 39 +1.74% 18.91 2.49 -
2025-04-21 39 +9.73% 18.59 2.45 -
2025-04-14 35 +2.79% 16.94 2.24 -
2025-04-07 34 -2.39% 16.48 2.17 -
2025-03-31 35 -4.49% 16.88 2.23 -
2025-03-24 37 +0.96% 17.68 2.33 -
2025-03-17 37 +0.92% 17.51 2.31 -
2025-03-10 36 -4.82% 17.35 2.28 -
2025-03-03 38 -2.12% 18.23 2.4 -
2025-02-24 39 -1.06% 18.62 2.46 -
2025-02-17 39 -1.29% 18.82 2.48 -
2025-02-10 40 -0.39% 19.07 2.51 -
2025-02-03 40 +1.37% 19.14 2.52 -
2025-01-27 39 -1.33% 18.89 2.49 -
2025-01-20 40 +3.13% 19.14 2.52 -
2025-01-13 39 +2.55% 18.56 2.44 -
2025-01-06 38 -2.89% 18.1 2.39 -
2024-12-30 39 -2.09% 18.64 2.46 -
2024-12-23 40 - 18.95 2.51 -