BancFirst Corporation【BANF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 -0.75% - 2.17 -
2025-12-04 37 -0.93% - 2.19 -
2025-12-03 37 -0.22% - 2.21 -
2025-12-02 37 +0.43% - 2.21 -
2025-12-01 37 +0.13% - 2.21 -
2025-11-28 37 -0.69% - 2.2 -
2025-11-26 37 -1.4% - 2.22 -
2025-11-25 38 +1.98% - 2.25 -
2025-11-24 37 +0.52% - 2.21 -
2025-11-21 37 +3.69% - 2.19 -
2025-11-20 35 -1.14% - 2.12 -
2025-11-19 36 +0.07% - 2.14 -
2025-11-18 36 +0.65% - 2.14 -
2025-11-17 36 -3.76% - 2.13 -
2025-11-14 37 +0.86% - 2.21 -
2025-11-13 37 -1.84% - 2.19 -
2025-11-12 37 -0.58% - 2.23 -
2025-11-11 38 +0.15% - 2.24 -
2025-11-10 37 +1.82% - 2.24 -
2025-11-07 37 +2.05% - 2.2 -
2025-11-06 36 -1.94% - 2.16 -
2025-11-05 37 +1.66% - 2.2 -
2025-11-04 36 +0.55% - 2.16 -
2025-11-03 36 -0.58% - 2.15 -
2025-10-31 36 -0.78% - 2.16 -
2025-10-30 36 +0.25% - 2.18 -
2025-10-29 36 -1.86% - 2.18 -
2025-10-28 37 -0.93% - 2.22 -
2025-10-27 37 -0.17% - 2.24 -
2025-10-24 37 +1.32% - 2.24 -
2025-10-23 37 -1.27% - 2.21 -
2025-10-22 37 -0.32% - 2.24 -
2025-10-21 38 -1.52% 17.38 2.25 0.41%
2025-10-20 38 +1.68% 17.64 2.28 0.4%
2025-10-17 38 -1.53% 17.35 2.24 0.41%
2025-10-16 38 -6.53% 17.62 2.28 0.4%
2025-10-15 41 -2.14% 18.85 2.44 0.37%
2025-10-14 42 +3.75% 19.26 2.49 0.37%
2025-10-13 40 +0.62% 18.57 2.4 0.38%
2025-10-10 40 -3.32% 18.45 2.39 0.38%
2025-10-09 41 -0.71% 19.09 2.47 0.37%
2025-10-08 42 -0.79% 19.22 2.49 0.37%
2025-10-07 42 - 19.38 2.51 0.36%