Banc of California, Inc.【BANC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +3.17% - 0.79 -
2025-11-24 27 +8.58% - 0.77 -
2025-11-17 25 -2.17% - 0.71 -
2025-11-10 25 +1.52% - 0.72 -
2025-11-03 25 -0.4% - 0.71 -
2025-10-27 25 +1.69% - 0.71 -
2025-10-20 25 +1.1% 19.34 0.7 1.8%
2025-10-13 24 -4.88% 19.24 0.69 1.81%
2025-10-06 26 +4.01% 20.23 0.73 1.72%
2025-09-29 25 +1.01% 19.45 0.7 1.79%
2025-09-22 24 -0.4% 19.25 0.69 1.81%
2025-09-15 25 -0.61% 19.33 0.7 1.8%
2025-09-08 25 -0.33% 19.45 0.7 1.79%
2025-09-01 25 +0.76% 19.51 0.7 1.79%
2025-08-25 25 +5.97% 19.36 0.7 1.8%
2025-08-18 23 -4.46% 18.27 0.66 1.91%
2025-08-11 24 +6.02% - 0.7 1.96%
2025-08-04 23 -1.94% - 0.65 2.07%
2025-07-28 23 - - 0.67 2.04%
2025-07-21 - - - - -
2025-07-14 23 - - 0.67 2.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 -0.57% - 0.62 1.45%
2025-05-26 22 -1.31% - 0.63 1.44%
2025-05-19 22 -3.5% - 0.64 1.43%
2025-05-12 23 +5.81% - 0.66 1.38%
2025-05-05 22 +2.1% - 0.62 1.46%
2025-04-28 21 +0.92% - 0.61 1.49%
2025-04-21 21 +3.13% - 0.6 1.5%
2025-04-14 20 +4.95% - 0.59 1.55%
2025-04-07 20 -9.17% - 0.56 1.62%
2025-03-31 21 -6.55% - 0.61 1.48%
2025-03-24 23 +2.88% - 0.66 0.69%
2025-03-17 22 +4.77% - 0.64 0.71%
2025-03-10 21 -4.7% - 0.61 0.74%
2025-03-03 22 -4.07% - 0.64 0.71%
2025-02-24 23 -5.26% - 0.67 0.68%
2025-02-17 25 -2.78% - 0.71 0.65%
2025-02-10 25 -1.5% - 0.73 0.63%
2025-02-03 26 +1.02% - 0.74 0.62%
2025-01-27 25 +0.37% - 0.73 0.62%
2025-01-20 25 +1.73% - 0.73 0.63%
2025-01-13 25 +1.68% - 0.71 0.63%
2025-01-06 25 +0.63% - 0.7 0.65%
2024-12-30 24 - - 0.7 0.65%
2024-12-23 - - - - -