Banc of California, Inc.【BANC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 +0.95% - 0.8 -
2025-12-04 28 +0.11% - 0.79 -
2025-12-03 28 +1.02% - 0.79 -
2025-12-02 28 -0.85% - 0.78 -
2025-12-01 28 +2.33% - 0.79 -
2025-11-28 27 +0.05% - 0.77 -
2025-11-26 27 -0.91% - 0.77 -
2025-11-25 27 +4.44% - 0.78 -
2025-11-24 26 +0.34% - 0.74 -
2025-11-21 26 +4.41% - 0.74 -
2025-11-20 25 +0.59% - 0.71 -
2025-11-19 25 +2.36% - 0.71 -
2025-11-18 24 +1.91% - 0.69 -
2025-11-17 24 -5.04% - 0.68 -
2025-11-14 25 +0.29% - 0.71 -
2025-11-13 25 -1.73% - 0.71 -
2025-11-12 25 -1.14% - 0.72 -
2025-11-11 26 +0.98% - 0.73 -
2025-11-10 26 +1.46% - 0.72 -
2025-11-07 25 -0.06% - 0.71 -
2025-11-06 25 +0.23% - 0.71 -
2025-11-05 25 +1.79% - 0.71 -
2025-11-04 25 -1.0% - 0.7 -
2025-11-03 25 -0.24% - 0.71 -
2025-10-31 25 -0.24% - 0.71 -
2025-10-30 25 +0.35% - - -
2025-10-29 25 -1.17% - - -
2025-10-28 25 -0.29% - - -
2025-10-27 25 +1.3% - - -
2025-10-24 25 +2.66% - - -
2025-10-23 24 -2.01% - - -
2025-10-22 25 +0.6% - - -
2025-10-21 25 +0.6% - - 1.79%
2025-10-20 25 +3.93% 19.34 0.7 1.8%
2025-10-17 24 +3.15% 18.61 0.67 1.87%
2025-10-16 23 -7.77% 18.04 0.65 1.93%
2025-10-15 25 -3.54% 19.56 0.7 1.78%
2025-10-14 26 +3.0% 20.28 0.73 1.72%
2025-10-13 25 +3.03% 19.69 0.71 1.77%
2025-10-10 24 -6.36% 19.11 0.69 1.82%
2025-10-09 26 -0.62% 20.41 0.74 1.7%
2025-10-08 26 +0.57% 20.54 0.74 1.69%
2025-10-07 26 -1.12% 20.42 0.74 1.7%
2025-10-06 26 - 20.65 0.74 1.68%