Ball Corp.【BALL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +1.42% - 2.43 -
2025-11-01 134 -1.13% - 2.4 -
2025-10-01 135 -2.33% 26.59 2.41 0.41%
2025-09-01 138 -8.97% 27.27 2.48 0.4%
2025-08-01 152 -13.02% 22.83 2.6 0.37%
2025-07-01 175 +9.98% 4.16 2.59 0.34%
2025-06-01 159 +0.87% 3.78 2.35 0.37%
2025-05-01 157 +7.78% 3.75 2.33 0.38%
2025-04-01 146 -5.27% 3.48 2.16 0.41%
2025-03-01 154 +1.24% 3.67 2.28 0.39%
2025-02-01 152 -6.52% 3.63 2.25 0.39%
2025-01-01 163 -4.97% 3.88 2.41 0.37%
2024-12-01 171 -11.23% 20.74 2.97 0.88%
2024-11-01 193 - 27.16 5.03 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -