Ball Corp.【BALL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 +0.37% - 2.44 -
2025-12-04 136 +0.14% - 2.43 -
2025-12-03 135 +0.76% - 2.43 -
2025-12-02 134 -1.26% - 2.41 -
2025-12-01 136 -1.01% - 2.44 -
2025-11-28 137 -0.2% - 2.47 -
2025-11-26 138 +0.51% - 2.47 -
2025-11-25 137 +1.13% - 2.46 -
2025-11-24 135 -2.09% - 2.43 -
2025-11-21 138 +4.09% - 2.48 -
2025-11-20 133 +0.71% - 2.39 -
2025-11-19 132 +0.08% - 2.37 -
2025-11-18 132 +0.02% - 2.37 -
2025-11-17 132 -0.17% - 2.37 -
2025-11-14 132 -0.71% - 2.37 -
2025-11-13 133 +3.16% - 2.39 -
2025-11-12 129 -1.65% - 2.31 -
2025-11-11 131 +1.81% - 2.35 -
2025-11-10 129 -5.25% - 2.31 -
2025-11-07 136 +1.24% - 2.44 -
2025-11-06 134 -1.04% - 2.41 -
2025-11-05 136 +2.22% - 2.44 -
2025-11-04 133 +1.53% - 2.38 -
2025-11-03 131 +0.23% - 2.35 -
2025-10-31 130 -0.61% - 2.34 -
2025-10-30 131 -1.03% - - -
2025-10-29 133 -2.67% - - -
2025-10-28 136 -1.52% - - -
2025-10-27 138 +0.04% - - -
2025-10-24 138 +0.26% - - -
2025-10-23 138 -0.1% - - -
2025-10-22 138 +0.83% - - -
2025-10-21 137 +1.29% - - 0.41%
2025-10-20 135 +0.79% 26.65 2.43 0.41%
2025-10-17 134 +0.56% 26.44 2.41 0.41%
2025-10-16 133 +1.07% 26.3 2.39 0.42%
2025-10-15 132 -0.06% 26.02 2.37 0.42%
2025-10-14 132 +1.15% 26.03 2.37 0.42%
2025-10-13 130 -0.11% 25.74 2.34 0.43%
2025-10-10 131 -1.42% 25.77 2.35 0.42%
2025-10-09 133 -1.91% 26.14 2.38 0.42%
2025-10-08 135 +0.33% 26.65 2.43 0.41%
2025-10-07 135 - 26.56 2.42 0.41%