BayFirst Financial Corp【BAFN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.57% - 0.3 -
2025-11-24 0 -1.06% - 0.3 -
2025-11-17 0 -3.07% - 0.3 -
2025-11-10 0 -3.98% - 0.31 -
2025-11-03 0 -7.12% - 0.32 -
2025-10-27 0 -1.6% - 0.33 -
2025-10-20 0 +0.28% 3.07 0.35 0.84%
2025-10-13 0 -6.73% 3.09 0.36 0.85%
2025-10-06 0 -1.53% 3.31 0.38 0.79%
2025-09-29 0 +20.22% 3.37 0.39 0.78%
2025-09-22 0 +1.23% 2.8 0.32 0.94%
2025-09-15 0 -1.63% 2.76 0.32 0.95%
2025-09-08 0 -3.06% 2.81 0.32 0.93%
2025-09-01 0 -5.37% 2.9 0.33 0.91%
2025-08-25 0 +17.22% 3.06 0.35 0.86%
2025-08-18 0 -18.0% 2.61 0.3 1.02%
2025-08-11 0 -21.39% 8.96 0.39 0.82%
2025-08-04 1 -11.46% 11.4 0.5 0.65%
2025-07-28 1 - 12.87 0.56 0.58%
2025-07-21 - - - - -
2025-07-14 1 - 13.29 0.59 0.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.05% 14.05 0.62 0.52%
2025-05-26 1 +3.38% 14.35 0.63 0.52%
2025-05-19 1 -1.38% 13.88 0.61 0.53%
2025-05-12 1 -4.46% 14.08 0.62 0.53%
2025-05-05 1 +6.74% 14.73 0.65 0.5%
2025-04-28 1 -2.68% 13.8 0.61 0.53%
2025-04-21 1 +13.17% 14.18 0.62 0.52%
2025-04-14 1 -4.45% 12.53 0.55 0.59%
2025-04-07 1 -12.32% 13.11 0.58 0.56%
2025-03-31 1 -12.95% 14.96 0.66 0.49%
2025-03-24 1 -2.1% 17.18 0.75 0.43%
2025-03-17 1 +6.85% 17.55 0.77 0.42%
2025-03-10 1 -4.09% 16.42 0.72 0.45%
2025-03-03 1 -0.2% 17.13 0.75 0.43%
2025-02-24 1 +2.55% 17.16 0.75 0.43%
2025-02-17 1 +8.67% 16.73 0.73 0.44%
2025-02-10 1 +2.05% 15.4 0.68 0.48%
2025-02-03 1 +6.0% 15.09 0.66 0.49%
2025-01-27 1 +1.08% 14.24 0.62 0.52%
2025-01-20 1 +13.91% 14.09 0.62 0.52%
2025-01-13 1 +1.23% 12.36 0.54 0.6%
2025-01-06 1 -0.04% 12.22 0.54 0.61%
2024-12-30 1 -0.82% 12.22 0.54 1.05%
2024-12-23 1 - 11.66 0.54 2.37%