BayFirst Financial Corp【BAFN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.27% - 0.3 -
2025-12-04 0 -0.63% - 0.3 -
2025-12-03 0 +0.63% - 0.3 -
2025-12-02 0 0.0% - 0.3 -
2025-12-01 0 -0.38% - 0.3 -
2025-11-28 0 +0.38% - 0.3 -
2025-11-26 0 -1.25% - 0.3 -
2025-11-25 0 0% - 0.3 -
2025-11-24 0 +0.63% - 0.3 -
2025-11-21 0 0.0% - 0.3 -
2025-11-20 0 -1.73% - 0.3 -
2025-11-19 0 -0.12% - 0.3 -
2025-11-18 0 -0.31% - 0.3 -
2025-11-17 0 -2.69% - 0.3 -
2025-11-14 0 +0.6% - 0.31 -
2025-11-13 0 +0.61% - 0.31 -
2025-11-12 0 0.0% - 0.31 -
2025-11-11 0 -1.08% - 0.31 -
2025-11-10 0 +0.36% - 0.31 -
2025-11-07 0 -0.72% - 0.31 -
2025-11-06 0 -2.45% - 0.31 -
2025-11-05 0 -0.81% - 0.32 -
2025-11-04 0 -6.99% - 0.32 -
2025-11-03 0 +4.49% - 0.35 -
2025-10-31 0 -2.25% - 0.33 -
2025-10-30 0 -6.11% - - -
2025-10-29 0 +3.05% - - -
2025-10-28 0 0.0% - - -
2025-10-27 0 0.0% - - -
2025-10-24 0 +1.18% - - -
2025-10-23 0 -2.41% - - -
2025-10-22 0 -1.34% - - -
2025-10-21 0 +2.98% - - 0.83%
2025-10-20 0 -1.37% 3.07 0.35 0.85%
2025-10-17 0 -0.52% 3.12 0.36 0.84%
2025-10-16 0 +0.63% 3.13 0.36 0.84%
2025-10-15 0 +1.82% 3.11 0.36 0.84%
2025-10-14 0 +0.86% 3.06 0.35 0.86%
2025-10-13 0 -5.71% 3.03 0.35 0.86%
2025-10-10 0 -1.9% 3.21 0.37 0.82%
2025-10-09 0 -0.89% 3.28 0.38 0.8%
2025-10-08 0 -1.56% 3.31 0.38 0.79%
2025-10-07 0 -1.44% 3.36 0.38 0.78%
2025-10-06 0 - 3.41 0.39 0.77%