ボーイング・カンパニー【BA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,505 +8.28% - - -
2025-11-24 1,390 -0.47% - - -
2025-11-17 1,397 -4.97% - - -
2025-11-10 1,470 -1.69% - - -
2025-11-03 1,495 -6.57% - - -
2025-10-27 1,600 -2.64% - - -
2025-10-20 1,643 +1.97% - - -
2025-10-13 1,612 -2.28% - - -
2025-10-06 1,649 +1.09% - - -
2025-09-29 1,631 +0.33% - - -
2025-09-22 1,626 +0.15% - - -
2025-09-15 1,624 -4.2% - - -
2025-09-08 1,695 -3.33% - - -
2025-09-01 1,753 -0.47% - - -
2025-08-25 1,762 +2.47% - - -
2025-08-18 1,719 -1.76% - - -
2025-08-11 1,750 +20.04% - - -
2025-08-04 1,458 +4.15% - - -
2025-07-28 1,400 -2.07% - - -
2025-07-21 1,429 +0.49% - - -
2025-07-14 1,422 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,307 +3.34% - - -
2025-05-26 1,264 +0.06% - - -
2025-05-19 1,263 +0.31% - - -
2025-05-12 1,260 +7.86% - - -
2025-05-05 1,168 +3.13% - - -
2025-04-28 1,132 +7.95% - - -
2025-04-21 1,049 +7.2% - - -
2025-04-14 979 +5.33% - - -
2025-04-07 929 -5.45% - - -
2025-03-31 983 -11.14% - - -
2025-03-24 1,106 +5.61% - - -
2025-03-17 1,047 +8.29% - - -
2025-03-10 967 -3.82% - - -
2025-03-03 1,005 -7.56% - - -
2025-02-24 1,088 -3.01% - - -
2025-02-17 1,121 -0.72% - - -
2025-02-10 1,130 +1.48% - - -
2025-02-03 1,113 +1.99% - - -
2025-01-27 1,091 +0.17% - - -
2025-01-20 1,089 +4.43% - - -
2025-01-13 1,043 -1.75% - - -
2025-01-06 1,062 -1.19% - - -
2024-12-30 1,075 -3.18% - - -
2024-12-23 1,110 - - - -