ボーイング・カンパニー【BA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,522 +0.01% - - -
2025-12-04 1,522 -0.33% - - -
2025-12-03 1,527 -1.38% - - -
2025-12-02 1,549 +10.15% - - -
2025-12-01 1,406 -1.34% - - -
2025-11-28 1,425 +1.11% - - -
2025-11-26 1,409 +2.46% - - -
2025-11-25 1,376 +1.85% - - -
2025-11-24 1,351 -0.32% - - -
2025-11-21 1,355 +0.18% - - -
2025-11-20 1,353 -3.4% - - -
2025-11-19 1,400 -2.07% - - -
2025-11-18 1,430 -1.14% - - -
2025-11-17 1,446 -1.39% - - -
2025-11-14 1,467 -0.03% - - -
2025-11-13 1,467 -0.47% - - -
2025-11-12 1,474 +0.15% - - -
2025-11-11 1,472 +0.21% - - -
2025-11-10 1,469 +0.1% - - -
2025-11-07 1,467 -0.96% - - -
2025-11-06 1,482 -0.57% - - -
2025-11-05 1,490 -0.22% - - -
2025-11-04 1,493 -3.18% - - -
2025-11-03 1,542 +1.76% - - -
2025-10-31 1,516 +0.47% - - -
2025-10-30 1,509 -6.32% - - -
2025-10-29 1,610 -4.37% - - -
2025-10-28 1,684 +0.15% - - -
2025-10-27 1,681 +0.75% - - -
2025-10-24 1,669 +1.64% - - -
2025-10-23 1,642 +0.54% - - -
2025-10-22 1,633 -0.31% - - -
2025-10-21 1,638 +0.2% - - -
2025-10-20 1,635 +1.82% - - -
2025-10-17 1,606 +0.5% - - -
2025-10-16 1,598 -0.99% - - -
2025-10-15 1,614 -0.14% - - -
2025-10-14 1,616 -0.58% - - -
2025-10-13 1,625 +2.29% - - -
2025-10-10 1,589 -2.44% - - -
2025-10-09 1,629 -4.14% - - -
2025-10-08 1,699 - - - -