Acuity Brands Inc【AYI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 +1.58% - 4.52 -
2025-11-24 112 +5.04% - 4.45 -
2025-11-17 107 -3.37% - 4.23 -
2025-11-10 110 -1.19% - 4.38 -
2025-11-03 112 -0.59% - 4.44 -
2025-10-27 112 -0.29% - 4.48 -
2025-10-20 113 +1.07% 29.07 4.47 0.04%
2025-10-13 112 +2.18% 28.82 4.43 0.04%
2025-10-06 109 +0.66% 28.2 4.33 0.04%
2025-09-29 109 +3.8% 28.02 4.31 0.04%
2025-09-22 105 -0.68% 26.99 4.15 0.04%
2025-09-15 105 +1.87% 27.18 4.18 0.04%
2025-09-08 103 -0.45% 26.68 4.1 0.04%
2025-09-01 104 +1.83% 26.8 4.12 0.05%
2025-08-25 102 +3.04% 26.32 4.04 0.05%
2025-08-18 99 +0.34% 25.55 3.93 0.05%
2025-08-11 99 +3.6% 23.33 4.14 0.18%
2025-08-04 95 -0.85% 22.52 4.0 0.19%
2025-07-28 96 +4.49% 22.71 4.03 0.19%
2025-07-21 92 +2.53% 21.73 3.86 0.2%
2025-07-14 90 - 21.2 3.77 0.2%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 81 +0.72% 19.26 3.42 0.22%
2025-05-26 81 -1.15% 19.13 3.4 0.05%
2025-05-19 82 -2.78% 19.35 3.44 0.05%
2025-05-12 84 +7.58% 19.9 3.54 0.05%
2025-05-05 78 +3.62% 18.5 3.29 0.05%
2025-04-28 75 +3.48% 17.85 3.17 0.05%
2025-04-21 73 +0.99% 17.25 3.07 0.06%
2025-04-14 72 -0.17% 17.09 3.04 0.06%
2025-04-07 72 -8.77% 17.12 3.04 0.06%
2025-03-31 79 -5.0% 18.76 3.33 0.05%
2025-03-24 83 +1.66% 19.75 3.51 0.05%
2025-03-17 82 +0.73% 19.42 3.45 0.05%
2025-03-10 81 -5.61% 19.29 3.42 0.05%
2025-03-03 86 -7.99% 20.43 3.63 0.05%
2025-02-24 94 -5.48% 22.2 3.94 0.04%
2025-02-17 99 -0.86% 23.49 4.18 0.04%
2025-02-10 100 +0.76% 23.69 4.21 0.04%
2025-02-03 99 -2.54% 23.52 4.18 0.04%
2025-01-27 102 -1.72% 24.13 4.29 0.04%
2025-01-20 104 +4.04% 24.55 4.36 0.04%
2025-01-13 100 +5.05% 23.6 4.19 0.04%
2025-01-06 95 +3.7% 22.46 3.99 0.04%
2024-12-30 92 -1.64% 21.66 3.85 0.04%
2024-12-23 93 - 22.68 3.91 0.04%