Acuity Brands Inc【AYI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 -0.73% - 4.56 -
2025-12-04 116 +1.41% - 4.59 -
2025-12-03 114 +1.58% - 4.53 -
2025-12-02 112 +0.17% - 4.46 -
2025-12-01 112 -0.89% - 4.45 -
2025-11-28 113 +0.12% - 4.49 -
2025-11-26 113 +0.55% - 4.49 -
2025-11-25 112 +2.47% - 4.46 -
2025-11-24 110 +1.68% - 4.36 -
2025-11-21 108 +2.26% - 4.28 -
2025-11-20 106 -1.97% - 4.19 -
2025-11-19 108 +0.95% - 4.27 -
2025-11-18 107 +0.77% - 4.23 -
2025-11-17 106 -2.25% - 4.2 -
2025-11-14 108 -0.85% - 4.3 -
2025-11-13 109 -2.2% - 4.33 -
2025-11-12 112 +0.66% - 4.43 -
2025-11-11 111 -1.15% - 4.4 -
2025-11-10 112 +0.76% - 4.45 -
2025-11-07 111 +0.64% - 4.42 -
2025-11-06 111 -1.47% - 4.39 -
2025-11-05 112 +0.65% - 4.46 -
2025-11-04 112 -1.2% - 4.43 -
2025-11-03 113 +0.16% - 4.48 -
2025-10-31 113 +1.43% - 4.48 -
2025-10-30 111 -0.45% - - -
2025-10-29 112 -0.41% - - -
2025-10-28 112 -2.01% - - -
2025-10-27 114 +0.59% - - -
2025-10-24 114 -0.56% - - -
2025-10-23 114 +3.65% - - -
2025-10-22 110 -2.09% - - -
2025-10-21 113 +0.16% - - 0.04%
2025-10-20 113 +2.18% 29.07 4.47 0.04%
2025-10-17 110 -1.23% 28.46 4.37 0.04%
2025-10-16 112 -1.34% 28.81 4.43 0.04%
2025-10-15 113 +0.93% 29.2 4.49 0.04%
2025-10-14 112 +0.82% 28.93 4.45 0.04%
2025-10-13 111 +3.41% 28.7 4.41 0.04%
2025-10-10 107 -3.57% 27.75 4.26 0.04%
2025-10-09 111 0.0% 28.78 4.42 0.04%
2025-10-08 111 +3.98% 28.78 4.42 0.04%
2025-10-07 107 -1.25% 27.68 4.25 0.04%
2025-10-06 109 - 28.03 4.31 0.04%