Axis Capital Holdings Limited【AXS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 -0.87% - 1.33 -
2025-11-24 79 +0.55% - 1.35 -
2025-11-17 79 -0.87% - 1.34 -
2025-11-10 80 +4.66% - 1.35 -
2025-11-03 76 +6.26% - 1.29 -
2025-10-27 72 -0.84% - 1.25 -
2025-10-20 72 -3.62% 6.69 1.23 0.48%
2025-10-13 75 -0.97% 6.94 1.27 0.46%
2025-10-06 76 +1.71% 7.0 1.28 0.46%
2025-09-29 74 -0.82% 6.88 1.26 0.74%
2025-09-22 75 +0.1% 6.94 1.27 1.84%
2025-09-15 75 -2.79% 6.93 1.27 1.85%
2025-09-08 77 -0.32% 7.13 1.31 1.79%
2025-09-01 77 +0.29% 7.16 1.31 1.79%
2025-08-25 77 +0.76% 7.13 1.31 1.79%
2025-08-18 77 -5.34% 7.08 1.3 1.81%
2025-08-11 81 +1.6% 12.53 1.33 1.82%
2025-08-04 80 +0.38% 12.34 1.31 1.85%
2025-07-28 79 -1.71% 12.29 1.3 1.86%
2025-07-21 81 -0.18% 12.51 1.33 1.82%
2025-07-14 81 - 12.53 1.33 1.82%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 88 +2.48% 13.63 1.44 1.68%
2025-05-26 86 +1.2% 13.3 1.41 1.72%
2025-05-19 85 +0.85% 13.14 1.39 1.73%
2025-05-12 84 +0.26% 13.03 1.38 1.75%
2025-05-05 84 +3.1% 13.0 1.38 1.76%
2025-04-28 81 +2.75% 12.6 1.34 1.81%
2025-04-21 79 +0.02% 12.27 1.3 1.86%
2025-04-14 79 +4.32% 12.27 1.3 1.86%
2025-04-07 76 -7.7% 11.76 1.25 1.94%
2025-03-31 82 -0.84% 12.74 1.35 1.79%
2025-03-24 83 +4.18% 12.85 1.36 1.78%
2025-03-17 80 +3.37% 12.33 1.31 1.85%
2025-03-10 77 -2.31% 11.93 1.27 1.91%
2025-03-03 79 -1.04% 12.21 1.29 1.87%
2025-02-24 80 +3.64% 12.34 1.31 1.85%
2025-02-17 77 +1.47% 11.91 1.26 1.92%
2025-02-10 76 -1.71% 11.73 1.24 1.94%
2025-02-03 77 +1.23% 11.94 1.27 1.91%
2025-01-27 76 +2.91% 11.79 1.25 1.94%
2025-01-20 74 -0.06% 11.46 1.21 1.99%
2025-01-13 74 +1.32% 11.47 1.22 1.99%
2025-01-06 73 -1.64% 11.32 1.2 2.02%
2024-12-30 74 - 11.51 1.22 1.98%
2024-12-23 - - - - -