Axis Capital Holdings Limited【AXS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 -1.63% - 1.3 -
2025-12-04 78 -0.11% - 1.33 -
2025-12-03 78 -2.0% - 1.33 -
2025-12-02 80 -0.59% - 1.35 -
2025-12-01 80 -0.03% - 1.36 -
2025-11-28 80 +0.1% - 1.36 -
2025-11-26 80 +1.98% - 1.36 -
2025-11-25 79 +0.59% - 1.33 -
2025-11-24 78 -1.31% - 1.33 -
2025-11-21 79 +0.37% - 1.34 -
2025-11-20 79 +1.19% - 1.34 -
2025-11-19 78 -1.56% - 1.32 -
2025-11-18 79 +0.2% - 1.34 -
2025-11-17 79 -1.47% - 1.34 -
2025-11-14 80 -0.47% - 1.36 -
2025-11-13 81 +1.04% - 1.37 -
2025-11-12 80 +1.06% - 1.35 -
2025-11-11 79 +0.86% - 1.34 -
2025-11-10 78 +0.16% - 1.33 -
2025-11-07 78 +2.0% - 1.33 -
2025-11-06 77 +0.83% - 1.3 -
2025-11-05 76 +0.84% - 1.29 -
2025-11-04 75 +1.74% - 1.28 -
2025-11-03 74 +0.73% - 1.26 -
2025-10-31 74 +0.17% - 1.25 -
2025-10-30 74 +5.95% - - -
2025-10-29 69 -0.94% - - -
2025-10-28 70 -2.34% - - -
2025-10-27 72 +0.09% - - -
2025-10-24 72 -1.46% - - -
2025-10-23 73 +0.61% - - -
2025-10-22 72 -0.11% - - -
2025-10-21 72 +0.02% - - 0.48%
2025-10-20 72 -0.55% 6.69 1.23 0.48%
2025-10-17 73 +0.43% 6.73 1.23 0.48%
2025-10-16 72 -4.05% 6.7 1.23 0.48%
2025-10-15 76 -2.9% 6.98 1.28 0.46%
2025-10-14 78 +1.58% 7.19 1.32 0.44%
2025-10-13 77 +1.17% 7.08 1.3 0.45%
2025-10-10 76 -0.6% 7 1.28 0.46%
2025-10-09 76 -0.22% 7.04 1.29 0.45%
2025-10-08 76 +0.48% 7.05 1.29 0.45%
2025-10-07 76 +1.63% 7.02 1.29 0.46%
2025-10-06 75 - 6.91 1.27 0.46%