AxoGen, Inc.【AXGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +5.86% - 13.03 -
2025-11-24 13 +13.56% - 12.31 -
2025-11-17 11 +4.36% - 10.84 -
2025-11-10 11 +1.85% - 10.38 -
2025-11-03 11 +14.52% - 10.2 -
2025-10-27 9 +16.08% - 9.6 -
2025-10-20 8 +9.67% - 7.34 -
2025-10-13 7 -3.25% - 7.0 -
2025-10-06 8 -5.75% - 7.23 -
2025-09-29 8 +2.73% - 7.67 -
2025-09-22 8 +2.36% - 7.47 -
2025-09-15 8 +3.23% - 7.29 -
2025-09-08 7 +4.29% - 7.07 -
2025-09-01 7 -1.42% - 6.78 -
2025-08-25 7 +1.03% - 6.87 -
2025-08-18 7 +11.92% - 6.81 -
2025-08-11 6 +7.02% - 6.44 -
2025-08-04 6 +3.99% - 6.02 -
2025-07-28 6 - - 5.79 -
2025-07-21 - - - - -
2025-07-14 5 - - 5.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -0.2% - 4.87 -
2025-05-26 5 -2.95% - 4.88 -
2025-05-19 5 -1.67% - 5.02 -
2025-05-12 5 -21.5% - 5.11 -
2025-05-05 6 -10.98% - 6.51 -
2025-04-28 7 +4.8% - 7.31 -
2025-04-21 7 +0.27% - 6.98 -
2025-04-14 7 -2.97% - 6.96 -
2025-04-07 7 -7.2% - 7.17 -
2025-03-31 8 -6.46% - 7.72 -
2025-03-24 8 +4.15% - 8.26 -
2025-03-17 8 +3.61% - 7.93 -
2025-03-10 8 -5.64% - 7.66 -
2025-03-03 8 -5.57% - 8.11 -
2025-02-24 9 +6.13% - 8.59 -
2025-02-17 8 +2.37% - 8.09 -
2025-02-10 8 -2.05% - 7.91 -
2025-02-03 8 +0.04% - 8.07 -
2025-01-27 8 -2.4% - 8.07 -
2025-01-20 8 +1.78% - 8.27 -
2025-01-13 8 +23.61% - 8.12 -
2025-01-06 7 -9.33% - 6.57 -
2024-12-30 7 -1.13% - 7.25 -
2024-12-23 7 - - 7.47 -