AxoGen, Inc.【AXGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 +1.42% - 14.4 -
2025-12-04 15 +15.97% - 14.2 -
2025-12-03 13 +2.31% - 12.25 -
2025-12-02 13 -2.94% - 11.97 -
2025-12-01 13 -0.42% - 12.33 -
2025-11-28 13 +0.35% - 12.38 -
2025-11-26 13 +0.81% - 12.34 -
2025-11-25 13 -0.25% - 12.24 -
2025-11-24 13 +5.66% - 12.27 -
2025-11-21 12 +4.67% - 11.61 -
2025-11-20 12 +1.62% - 11.1 -
2025-11-19 12 +5.21% - 10.92 -
2025-11-18 11 +1.87% - 10.38 -
2025-11-17 11 +0.08% - 10.19 -
2025-11-14 11 -2.04% - 10.18 -
2025-11-13 11 -0.21% - 10.39 -
2025-11-12 11 -1.51% - 10.41 -
2025-11-11 11 +1.92% - 10.57 -
2025-11-10 11 +1.82% - 10.37 -
2025-11-07 11 -1.75% - 10.19 -
2025-11-06 11 +2.61% - 10.37 -
2025-11-05 11 -1.64% - 10.11 -
2025-11-04 11 +2.24% - 10.27 -
2025-11-03 11 +4.64% - 10.05 -
2025-10-31 10 -2.03% - 9.6 -
2025-10-30 10 +1.93% - - -
2025-10-29 10 +23.06% - - -
2025-10-28 8 +1.74% - - -
2025-10-27 8 -2.2% - - -
2025-10-24 8 +0.66% - - -
2025-10-23 8 0.0% - - -
2025-10-22 8 +3.2% - - -
2025-10-21 8 +3.06% - - -
2025-10-20 8 +2.29% - 7.34 -
2025-10-17 8 -0.9% - 7.17 -
2025-10-16 8 +3.85% - 7.24 -
2025-10-15 7 +1.58% - 6.97 -
2025-10-14 7 +1.8% - 6.86 -
2025-10-13 7 -2.5% - 6.74 -
2025-10-10 7 -2.62% - 6.91 -
2025-10-09 7 -4.31% - 7.1 -
2025-10-08 8 +1.54% - 7.42 -
2025-10-07 8 -1.52% - 7.31 -
2025-10-06 8 - - 7.42 -