American Water Works【AWK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 254 -0.03% - 2.42 -
2025-11-24 254 +0.26% - 2.41 -
2025-11-17 254 -0.19% - 2.41 -
2025-11-10 254 +1.0% - 2.41 -
2025-11-03 252 -1.92% - 2.39 -
2025-10-27 257 -8.29% - 2.38 -
2025-10-20 280 +0.95% 26.48 2.69 2.11%
2025-10-13 277 +0.6% 25.88 2.63 2.15%
2025-10-06 276 +3.04% 25.73 2.62 2.17%
2025-09-29 267 +0.81% 24.97 2.54 2.01%
2025-09-22 265 -0.04% 24.77 2.52 1.13%
2025-09-15 265 -2.46% 24.78 2.52 1.13%
2025-09-08 272 -1.63% 25.4 2.58 1.1%
2025-09-01 277 -1.45% 25.83 2.63 1.09%
2025-08-25 281 -0.74% 26.2 2.66 1.07%
2025-08-18 283 +0.93% 26.4 2.69 1.06%
2025-08-11 280 -0.21% 28.5 2.7 1.06%
2025-08-04 281 +2.12% 28.56 2.71 1.06%
2025-07-28 275 -0.73% 27.97 2.65 1.09%
2025-07-21 277 -0.13% 28.17 2.67 1.08%
2025-07-14 277 - 28.21 2.68 1.08%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 274 -1.05% 27.89 2.64 1.05%
2025-05-26 277 -0.81% 28.18 2.67 1.04%
2025-05-19 279 +3.95% 28.41 2.7 1.03%
2025-05-12 269 -6.58% 27.33 2.59 1.07%
2025-05-05 288 +0.97% 29.25 2.78 1.0%
2025-04-28 285 -0.39% 28.97 2.75 1.01%
2025-04-21 286 -0.62% 29.09 2.76 1.0%
2025-04-14 288 +3.75% 29.27 2.78 1.0%
2025-04-07 277 -3.84% 28.21 2.68 1.04%
2025-03-31 288 +4.32% 29.34 2.78 1.0%
2025-03-24 276 -0.74% 28.12 2.67 1.04%
2025-03-17 279 -0.82% 28.33 2.69 1.03%
2025-03-10 281 +2.9% 28.57 2.71 1.02%
2025-03-03 273 +3.59% 27.76 2.63 1.05%
2025-02-24 263 +4.71% 26.8 2.54 1.09%
2025-02-17 252 +3.15% 25.6 2.43 1.14%
2025-02-10 244 +0.98% 24.81 2.35 1.18%
2025-02-03 242 -1.45% 24.57 2.33 1.19%
2025-01-27 245 +2.36% 24.93 2.37 1.17%
2025-01-20 239 -0.92% 24.36 2.31 1.2%
2025-01-13 242 +1.78% 24.58 2.33 1.19%
2025-01-06 237 -1.82% 24.15 2.29 1.21%
2024-12-30 242 -1.35% 24.6 2.34 1.46%
2024-12-23 245 - 25.2 2.37 2.25%