American Water Works【AWK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 253 +0.44% - 2.4 -
2025-12-04 251 -1.56% - 2.39 -
2025-12-03 255 +0.17% - 2.42 -
2025-12-02 255 -0.19% - 2.42 -
2025-12-01 255 +0.71% - 2.43 -
2025-11-28 254 +0.17% - 2.41 -
2025-11-26 253 -0.41% - 2.4 -
2025-11-25 254 -0.85% - 2.41 -
2025-11-24 256 -0.93% - 2.43 -
2025-11-21 259 +3.6% - 2.46 -
2025-11-20 250 +0.79% - 2.37 -
2025-11-19 248 -2.15% - 2.35 -
2025-11-18 253 -2.09% - 2.4 -
2025-11-17 259 +0.81% - 2.46 -
2025-11-14 257 +0.12% - 2.44 -
2025-11-13 256 +1.3% - 2.43 -
2025-11-12 253 -0.18% - 2.4 -
2025-11-11 254 +0.83% - 2.41 -
2025-11-10 251 -1.45% - 2.39 -
2025-11-07 255 +1.03% - 2.42 -
2025-11-06 253 -1.12% - 2.4 -
2025-11-05 255 +2.26% - 2.42 -
2025-11-04 250 +1.68% - 2.37 -
2025-11-03 246 -1.92% - 2.33 -
2025-10-31 250 +1.37% - 2.38 -
2025-10-30 247 -2.58% - - -
2025-10-29 254 -3.52% - - -
2025-10-28 263 -2.3% - - -
2025-10-27 269 -2.54% - - -
2025-10-24 276 -0.69% - - -
2025-10-23 278 -0.8% - - -
2025-10-22 280 -0.3% - - -
2025-10-21 281 -0.87% - - 2.12%
2025-10-20 284 +1.13% 26.48 2.69 2.1%
2025-10-17 280 +0.42% 26.19 2.66 2.13%
2025-10-16 279 +0.48% 26.08 2.65 2.14%
2025-10-15 278 +0.69% 25.95 2.64 2.15%
2025-10-14 276 +1.38% 25.78 2.62 2.16%
2025-10-13 272 -2.34% 25.42 2.58 2.19%
2025-10-10 279 +1.37% 26.03 2.65 2.14%
2025-10-09 275 +0.01% 25.68 2.61 2.17%
2025-10-08 275 -1.04% 25.68 2.61 2.17%
2025-10-07 278 +2.57% 25.95 2.64 2.15%
2025-10-06 271 - 25.3 2.57 2.2%