Armstrong World Industries Inc【AWI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 -0.71% - 10.27 -
2025-11-24 82 +4.57% - 10.34 -
2025-11-17 78 -3.16% - 9.89 -
2025-11-10 81 -1.81% - 10.21 -
2025-11-03 82 -2.06% - 10.4 -
2025-10-27 84 -4.22% - 10.42 -
2025-10-20 88 +1.94% 32.99 11.01 0.15%
2025-10-13 86 +1.0% 32.57 10.87 0.16%
2025-10-06 85 +0.5% 32.25 10.77 0.16%
2025-09-29 85 +0.88% 32.09 10.71 0.16%
2025-09-22 84 -0.97% 31.81 10.62 0.14%
2025-09-15 85 -0.3% 32.12 10.72 0.14%
2025-09-08 85 +0.14% 32.22 10.76 0.14%
2025-09-01 85 -0.37% 32.17 10.74 0.14%
2025-08-25 86 +1.02% 32.29 10.78 0.14%
2025-08-18 85 +0.68% 31.96 10.67 0.14%
2025-08-11 84 +1.91% 31.75 10.6 0.14%
2025-08-04 83 +2.88% 32.7 11.29 0.15%
2025-07-28 80 +10.59% 32.15 11.19 0.15%
2025-07-21 73 +0.52% 29.07 10.12 0.17%
2025-07-14 72 - 28.92 10.06 0.17%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 68 -0.87% 27.06 9.42 0.18%
2025-05-26 68 -0.44% 27.3 9.5 0.18%
2025-05-19 68 -0.74% 27.42 9.54 0.18%
2025-05-12 69 +4.97% 27.62 9.61 0.18%
2025-05-05 66 +3.73% 26.31 9.16 0.19%
2025-04-28 63 +7.78% 25.37 8.83 0.19%
2025-04-21 59 +0.06% 23.54 8.19 0.21%
2025-04-14 59 +2.43% 23.52 8.19 0.21%
2025-04-07 57 -4.92% 22.96 7.99 0.21%
2025-03-31 60 -4.05% 24.15 8.4 0.2%
2025-03-24 63 +1.71% 25.17 8.76 0.19%
2025-03-17 62 +0.91% 24.75 8.61 0.2%
2025-03-10 61 -6.68% 24.53 8.53 0.2%
2025-03-03 66 -0.52% 26.28 9.15 0.19%
2025-02-24 66 +0.37% 26.42 9.19 0.18%
2025-02-17 66 -1.15% 26.32 9.16 0.19%
2025-02-10 66 +0.85% 26.63 9.27 0.18%
2025-02-03 66 +0.85% 26.4 9.19 0.19%
2025-01-27 65 -0.58% 26.18 9.11 0.19%
2025-01-20 66 +2.74% 26.33 9.16 0.19%
2025-01-13 64 +3.41% 25.63 8.92 0.19%
2025-01-06 62 +0.35% 24.78 8.62 0.2%
2024-12-30 62 -1.93% 24.7 8.6 0.33%
2024-12-23 63 - 25.9 8.76 0.73%