Armstrong World Industries Inc【AWI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 80 -1.52% - 10.12 -
2025-12-03 82 -0.24% - 10.28 -
2025-12-02 82 -0.48% - 10.31 -
2025-12-01 82 -0.28% - 10.36 -
2025-11-28 82 -0.56% - 10.39 -
2025-11-26 83 +0.52% - 10.44 -
2025-11-25 82 +2.43% - 10.39 -
2025-11-24 80 +1.31% - 10.14 -
2025-11-21 79 +1.38% - 10.01 -
2025-11-20 78 +0.14% - 9.88 -
2025-11-19 78 +0.15% - 9.86 -
2025-11-18 78 +0.02% - 9.85 -
2025-11-17 78 -1.53% - 9.85 -
2025-11-14 79 -1.04% - 10 -
2025-11-13 80 -2.08% - 10.1 -
2025-11-12 82 -0.11% - 10.32 -
2025-11-11 82 +0.24% - 10.33 -
2025-11-10 82 -0.24% - 10.3 -
2025-11-07 82 +0.87% - 10.33 -
2025-11-06 81 -2.32% - 10.24 -
2025-11-05 83 +0.82% - 10.48 -
2025-11-04 82 -1.36% - 10.4 -
2025-11-03 84 +1.13% - 10.54 -
2025-10-31 83 -0.39% - 10.42 -
2025-10-30 83 -0.42% - - -
2025-10-29 83 -0.83% - - -
2025-10-28 84 -4.47% - - -
2025-10-27 88 -0.33% - - -
2025-10-24 88 +0.11% - - -
2025-10-23 88 +0.91% - - -
2025-10-22 87 -1.2% - - -
2025-10-21 88 +1.24% - - 0.15%
2025-10-20 87 +1.0% 32.99 11.01 0.15%
2025-10-17 87 +0.57% 32.66 10.9 0.16%
2025-10-16 86 -1.63% 32.47 10.84 0.16%
2025-10-15 87 +1.27% 33.01 11.02 0.15%
2025-10-14 86 +1.53% 32.6 10.88 0.16%
2025-10-13 85 +1.16% 32.11 10.72 0.16%
2025-10-10 84 -0.55% 31.74 10.6 0.16%
2025-10-09 85 -1.83% 31.92 10.66 0.16%
2025-10-08 86 +0.63% 32.51 10.85 0.16%
2025-10-07 86 -1.44% 32.3 10.79 0.16%
2025-10-06 87 - 32.77 10.94 0.16%