Avery Dennison Corporation【AVY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 137 +2.5% - 6.3 -
2025-11-24 133 +1.06% - 6.15 -
2025-11-17 132 -3.08% - 6.08 -
2025-11-10 136 +0.23% - 6.28 -
2025-11-03 136 -1.97% - 6.26 -
2025-10-27 139 +1.83% - 6.3 -
2025-10-20 136 +9.39% 17.97 5.77 1.04%
2025-10-13 124 -1.19% 17.85 5.73 1.06%
2025-10-06 126 -0.7% 18.06 5.8 1.05%
2025-09-29 127 +0.37% 18.19 5.84 1.04%
2025-09-22 126 -2.09% 18.12 5.82 0.5%
2025-09-15 129 -1.05% 18.51 5.95 0.49%
2025-09-08 130 -0.57% 18.71 6.01 0.49%
2025-09-01 131 -3.0% 18.81 6.05 0.48%
2025-08-25 135 -1.42% 19.4 6.23 0.47%
2025-08-18 137 -0.12% 19.67 6.32 0.46%
2025-08-11 137 +2.86% 19.7 6.33 0.46%
2025-08-04 134 - 19.15 6.15 0.47%
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -