Avery Dennison Corporation【AVY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 140 +2.5% - 6.46 -
2025-12-04 137 -0.36% - 6.3 -
2025-12-03 137 +1.96% - 6.32 -
2025-12-02 135 -0.18% - 6.2 -
2025-12-01 135 +0.09% - 6.21 -
2025-11-28 135 +0.09% - 6.21 -
2025-11-26 135 +1.01% - 6.2 -
2025-11-25 133 +1.73% - 6.14 -
2025-11-24 131 -1.68% - 6.04 -
2025-11-21 133 +2.68% - 6.14 -
2025-11-20 130 -1.44% - 5.98 -
2025-11-19 132 -0.17% - 6.07 -
2025-11-18 132 -1.19% - 6.08 -
2025-11-17 133 -1.24% - 6.15 -
2025-11-14 135 -1.98% - 6.23 -
2025-11-13 138 +1.38% - 6.35 -
2025-11-12 136 -0.17% - 6.27 -
2025-11-11 136 +0.41% - 6.28 -
2025-11-10 136 -0.28% - 6.25 -
2025-11-07 136 +1.23% - 6.27 -
2025-11-06 134 -1.47% - 6.19 -
2025-11-05 136 +0.07% - 6.29 -
2025-11-04 136 +0.07% - 6.28 -
2025-11-03 136 -0.35% - 6.28 -
2025-10-31 137 -0.59% - 6.3 -
2025-10-30 138 -0.15% - - -
2025-10-29 138 -1.66% - - -
2025-10-28 140 -0.72% - - -
2025-10-27 141 -0.62% - - -
2025-10-24 142 -2.52% - - -
2025-10-23 146 +4.04% - - -
2025-10-22 140 +9.48% - - -
2025-10-21 128 +2.05% - - 1.03%
2025-10-20 125 +0.51% 17.97 5.77 1.05%
2025-10-17 125 +0.06% 17.88 5.74 1.06%
2025-10-16 125 -0.15% 17.87 5.74 1.06%
2025-10-15 125 -0.34% 17.89 5.75 1.06%
2025-10-14 125 +1.68% 17.96 5.77 1.06%
2025-10-13 123 -0.74% 17.66 5.67 1.07%
2025-10-10 124 -1.33% 17.79 5.71 1.07%
2025-10-09 126 -0.71% 18.03 5.79 1.05%
2025-10-08 127 +0.37% 18.16 5.83 1.04%
2025-10-07 126 -0.85% 18.09 5.81 1.05%
2025-10-06 127 - 18.25 5.86 1.04%