Anavex Life Sciences Corp.【AVXL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +17.55% - 3.58 -
2025-11-24 3 +3.96% - 3.05 -
2025-11-17 3 -42.15% - 2.93 -
2025-11-10 5 -20.52% - 5.06 -
2025-11-03 6 -8.37% - 6.37 -
2025-10-27 7 -10.58% - 6.82 -
2025-10-20 8 +2.21% - 8.01 -
2025-10-13 8 -7.48% - 7.61 -
2025-10-06 8 +5.21% - 8.22 -
2025-09-29 8 +6.53% - 7.81 -
2025-09-22 7 -2.51% - 7.33 -
2025-09-15 8 -7.34% - 7.52 -
2025-09-08 8 +0.52% - 8.12 -
2025-09-01 8 -0.11% - 8.08 -
2025-08-25 8 -0.83% - 8.09 -
2025-08-18 8 -9.09% - 8.16 -
2025-08-11 9 -4.06% - 7.44 -
2025-08-04 9 -2.87% - 7.75 -
2025-07-28 10 - - 7.98 -
2025-07-21 - - - - -
2025-07-14 9 - - 7.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +4.07% - 5.52 -
2025-05-26 6 -3.37% - 5.31 -
2025-05-19 7 -6.21% - 5.49 -
2025-05-12 7 -2.12% - 5.86 -
2025-05-05 7 -10.45% - 5.98 -
2025-04-28 8 +2.67% - 6.68 -
2025-04-21 8 +3.33% - 6.51 -
2025-04-14 8 +6.21% - 6.3 -
2025-04-07 7 +0.96% - 5.93 -
2025-03-31 7 -10.99% - 5.88 -
2025-03-24 8 -2.56% - 6.6 -
2025-03-17 8 +6.0% - 6.77 -
2025-03-10 8 +6.16% - 6.39 -
2025-03-03 7 +6.46% - 6.02 -
2025-02-24 7 -6.93% - 5.65 -
2025-02-17 7 +0.64% - 6.08 -
2025-02-10 7 -1.97% - 6.04 -
2025-02-03 7 -9.57% - 6.16 -
2025-01-27 8 -4.72% - 6.81 -
2025-01-20 9 -2.03% - 7.15 -
2025-01-13 9 -15.97% - 7.29 -
2025-01-06 10 -0.34% - 8.68 -
2024-12-30 10 - - 8.71 -
2024-12-23 - - - - -