Anavex Life Sciences Corp.【AVXL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -1.12% - 3.77 -
2025-12-04 4 -2.63% - 3.81 -
2025-12-03 4 +24.52% - 3.91 -
2025-12-02 3 -3.93% - 3.14 -
2025-12-01 3 -0.26% - 3.27 -
2025-11-28 3 -0.78% - 3.28 -
2025-11-26 3 +11.56% - 3.3 -
2025-11-25 3 +12.34% - 2.96 -
2025-11-24 3 -5.52% - 2.64 -
2025-11-21 3 +2.84% - 2.79 -
2025-11-20 3 -11.94% - 2.71 -
2025-11-19 3 +2.86% - 3.08 -
2025-11-18 3 -2.23% - 3 -
2025-11-17 3 -1.78% - 3.06 -
2025-11-14 3 -35.94% - 3.12 -
2025-11-13 5 -17.54% - 4.87 -
2025-11-12 6 +0.73% - 5.9 -
2025-11-11 6 +5.55% - 5.86 -
2025-11-10 6 -10.97% - 5.55 -
2025-11-07 6 -1.49% - 6.24 -
2025-11-06 6 +1.23% - 6.33 -
2025-11-05 6 -2.14% - 6.26 -
2025-11-04 6 -3.49% - 6.39 -
2025-11-03 7 -2.89% - 6.62 -
2025-10-31 7 -0.75% - 6.82 -
2025-10-30 7 +0.12% - - -
2025-10-29 7 -0.99% - - -
2025-10-28 7 -4.59% - - -
2025-10-27 7 -1.45% - - -
2025-10-24 7 -1.43% - - -
2025-10-23 7 -6.52% - - -
2025-10-22 8 0.0% - - -
2025-10-21 8 -0.11% - - -
2025-10-20 8 +4.23% - 8.01 -
2025-10-17 8 -0.33% - 7.68 -
2025-10-16 8 -0.22% - 7.71 -
2025-10-15 8 +2.67% - 7.73 -
2025-10-14 8 +2.03% - 7.53 -
2025-10-13 7 -7.01% - 7.38 -
2025-10-10 8 -2.63% - 7.93 -
2025-10-09 8 -3.35% - 8.15 -
2025-10-08 8 +0.72% - 8.43 -
2025-10-07 8 - - 8.37 -